ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 96.66 | 98.75 | 95.94 | 97.84 | +1.28% | 94 080 800 | ||
16.3.2023 | 89.72 | 96.69 | 89.02 | 96.60 | +7.71% | 115 839 200 | ||
15.3.2023 | 86.77 | 90.42 | 86.22 | 89.68 | +2.55% | 86 177 400 | ||
14.3.2023 | 83.67 | 88.30 | 83.59 | 87.45 | +6.63% | 66 616 300 | ||
13.3.2023 | 81.39 | 83.83 | 78.52 | 82.01 | -0.80% | 65 269 100 | ||
10.3.2023 | 84.47 | 85.45 | 81.63 | 82.67 | -1.62% | 70 273 600 | ||
9.3.2023 | 85.29 | 87.81 | 83.59 | 84.03 | -1.57% | 79 496 700 | ||
8.3.2023 | 82.79 | 85.77 | 82.28 | 85.37 | +3.97% | 69 529 800 | ||
7.3.2023 | 81.07 | 84.85 | 80.67 | 82.11 | +1.17% | 70 959 000 | ||
6.3.2023 | 82.03 | 83.30 | 81.04 | 81.16 | -0.45% | 54 541 300 | ||
3.3.2023 | 80.40 | 81.63 | 79.34 | 81.52 | +1.34% | 54 536 200 | ||
2.3.2023 | 77.57 | 80.92 | 76.65 | 80.44 | +2.74% | 60 108 600 | ||
1.3.2023 | 78.55 | 80.29 | 77.88 | 78.29 | -0.37% | 44 266 000 | ||
28.2.2023 | 77.87 | 80.14 | 77.42 | 78.58 | -0.25% | 44 220 100 | ||
27.2.2023 | 79.64 | 80.12 | 78.53 | 78.77 | +0.87% | 45 617 300 | ||
24.2.2023 | 77.75 | 78.81 | 76.94 | 78.09 | -2.09% | 46 700 000 | ||
23.2.2023 | 80.63 | 81.79 | 77.97 | 79.75 | +4.09% | 76 391 300 | ||
22.2.2023 | 76.93 | 78.13 | 75.92 | 76.61 | -0.21% | 50 286 800 | ||
21.2.2023 | 77.15 | 78.46 | 76.45 | 76.77 | -2.21% | 44 045 600 | ||
17.2.2023 | 79.60 | 79.65 | 77.37 | 78.50 | -1.98% | 47 826 600 | ||
16.2.2023 | 82.98 | 83.35 | 80.05 | 80.08 | -5.99% | 57 755 200 | ||
15.2.2023 | 85.10 | 85.89 | 83.32 | 85.18 | -0.90% | 46 430 200 | ||
14.2.2023 | 82.70 | 86.19 | 81.77 | 85.95 | +3.39% | 55 979 700 | ||
13.2.2023 | 81.57 | 84.15 | 80.90 | 83.13 | +2.02% | 45 400 000 | ||
10.2.2023 | 82.29 | 82.71 | 80.47 | 81.48 | -2.08% | 49 332 600 | ||
9.2.2023 | 85.88 | 86.67 | 82.76 | 83.21 | -1.75% | 46 525 400 | ||
8.2.2023 | 85.88 | 88.00 | 84.54 | 84.69 | -1.43% | 54 140 400 | ||
7.2.2023 | 84.32 | 86.25 | 82.52 | 85.91 | +2.66% | 65 291 900 | ||
6.2.2023 | 84.63 | 86.28 | 83.22 | 83.68 | -2.80% | 53 008 900 | ||
3.2.2023 | 86.66 | 88.80 | 85.83 | 86.09 | -2.52% | 66 557 800 | ||
2.2.2023 | 84.29 | 88.94 | 83.20 | 88.31 | +4.33% | 97 762 100 | ||
1.2.2023 | 78.47 | 85.48 | 77.88 | 84.64 | +12.62% | 152 548 200 | ||
31.1.2023 | 72.26 | 75.20 | 72.03 | 75.15 | +3.72% | 71 669 100 | ||
30.1.2023 | 74.23 | 74.64 | 72.40 | 72.45 | -3.92% | 48 105 200 | ||
27.1.2023 | 73.70 | 76.74 | 73.49 | 75.40 | +0.31% | 58 118 600 | ||
26.1.2023 | 76.50 | 77.08 | 74.28 | 75.16 | +0.33% | 49 583 900 | ||
25.1.2023 | 72.90 | 75.12 | 72.09 | 74.91 | +0.28% | 49 932 600 | ||
24.1.2023 | 73.75 | 75.64 | 73.42 | 74.70 | -2.40% | 60 822 600 | ||
23.1.2023 | 72.22 | 76.59 | 71.54 | 76.53 | +9.21% | 84 293 200 | ||
20.1.2023 | 68.01 | 70.13 | 67.45 | 70.07 | +3.48% | 47 757 600 | ||
19.1.2023 | 68.97 | 69.25 | 67.27 | 67.71 | -4.00% | 47 189 900 | ||
18.1.2023 | 71.87 | 72.78 | 70.50 | 70.53 | -1.49% | 39 538 700 | ||
17.1.2023 | 70.87 | 72.66 | 70.65 | 71.59 | +0.83% | 42 621 300 | ||
16.1.2023 | 70.80 | 71.00 | 0.00% | |||||
13.1.2023 | 69.84 | 71.10 | 69.23 | 71.00 | +0.28% | 45 757 400 | ||
12.1.2023 | 70.07 | 71.65 | 67.18 | 70.80 | +2.51% | 70 066 200 | ||
11.1.2023 | 68.39 | 69.13 | 67.22 | 69.06 | +1.48% | 44 470 100 | ||
10.1.2023 | 66.67 | 68.15 | 66.56 | 68.05 | +1.20% | 41 149 600 | ||
9.1.2023 | 66.22 | 69.32 | 65.67 | 67.24 | +5.12% | 69 741 300 | ||
6.1.2023 | 63.15 | 64.30 | 60.05 | 63.96 | +2.61% | 70 161 300 | ||
5.1.2023 | 64.15 | 64.35 | 62.30 | 62.33 | -3.61% | 46 159 500 | ||
4.1.2023 | 65.00 | 65.79 | 63.31 | 64.66 | +0.99% | 47 477 100 | ||
3.1.2023 | 66.00 | 66.88 | 63.59 | 64.02 | -1.16% | 46 851 800 | ||
30.12.2022 | 63.77 | 64.82 | 63.14 | 64.77 | -0.08% | 37 127 000 | ||
29.12.2022 | 63.64 | 65.18 | 63.06 | 64.82 | +3.59% | 41 428 500 | ||
28.12.2022 | 62.54 | 63.54 | 61.96 | 62.57 | -1.11% | 39 526 500 | ||
27.12.2022 | 63.87 | 64.28 | 62.97 | 63.27 | -1.94% | 36 086 000 | ||
23.12.2022 | 63.11 | 64.66 | 62.72 | 64.52 | +1.03% | 45 923 000 | ||
22.12.2022 | 66.08 | 66.31 | 62.26 | 63.86 | -5.65% | 73 917 700 | ||
21.12.2022 | 65.43 | 67.85 | 65.21 | 67.68 | +4.04% | 44 167 600 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus