APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2017 | 50.25 | 50.49 | 50.06 | 50.09 | -0.90% | 3 489 000 | ||
22.3.2017 | 49.99 | 50.83 | 49.99 | 50.54 | +0.47% | 2 958 400 | ||
21.3.2017 | 51.20 | 51.39 | 50.21 | 50.30 | -1.24% | 2 830 200 | ||
20.3.2017 | 50.90 | 51.07 | 50.24 | 50.93 | -0.57% | 2 666 800 | ||
17.3.2017 | 51.23 | 52.16 | 51.18 | 51.22 | +0.27% | 5 229 400 | ||
16.3.2017 | 51.13 | 51.64 | 50.54 | 51.08 | +0.01% | 3 603 200 | ||
15.3.2017 | 50.75 | 51.28 | 50.15 | 51.07 | +1.47% | 3 262 600 | ||
14.3.2017 | 49.63 | 50.54 | 49.28 | 50.33 | +0.33% | 4 172 400 | ||
13.3.2017 | 50.22 | 50.78 | 50.00 | 50.16 | -0.14% | 4 053 600 | ||
10.3.2017 | 50.91 | 50.99 | 49.79 | 50.23 | -0.80% | 6 192 500 | ||
9.3.2017 | 49.25 | 50.74 | 49.05 | 50.63 | +2.46% | 7 189 600 | ||
8.3.2017 | 51.05 | 51.35 | 49.28 | 49.41 | -3.65% | 5 307 200 | ||
7.3.2017 | 52.37 | 52.46 | 51.20 | 51.28 | -1.75% | 3 375 300 | ||
6.3.2017 | 52.07 | 52.49 | 51.88 | 52.19 | +0.19% | 2 125 400 | ||
3.3.2017 | 52.02 | 52.27 | 51.81 | 52.09 | +0.32% | 2 856 900 | ||
2.3.2017 | 51.96 | 52.25 | 51.42 | 51.92 | -1.95% | 4 266 600 | ||
1.3.2017 | 53.04 | 53.45 | 52.73 | 52.95 | +0.68% | 4 470 500 | ||
28.2.2017 | 52.78 | 52.88 | 52.09 | 52.59 | -0.65% | 3 662 800 | ||
27.2.2017 | 53.42 | 53.58 | 52.51 | 52.93 | -0.90% | 5 041 300 | ||
24.2.2017 | 52.62 | 54.23 | 52.51 | 53.41 | +0.81% | 5 686 300 | ||
23.2.2017 | 54.35 | 55.23 | 51.28 | 52.98 | -3.52% | 11 695 900 | ||
22.2.2017 | 55.33 | 56.11 | 54.74 | 54.91 | -1.76% | 4 380 600 | ||
21.2.2017 | 56.06 | 56.51 | 55.75 | 55.89 | +0.81% | 3 240 900 | ||
20.2.2017 | 55.25 | 55.44 | 0.00% | |||||
17.2.2017 | 55.00 | 55.49 | 54.68 | 55.44 | +0.34% | 2 524 400 | ||
16.2.2017 | 55.77 | 55.98 | 54.96 | 55.25 | -0.62% | 2 798 400 | ||
15.2.2017 | 55.08 | 56.23 | 54.73 | 55.59 | +0.16% | 4 981 700 | ||
14.2.2017 | 56.46 | 56.67 | 54.53 | 55.50 | -2.94% | 7 436 000 | ||
13.2.2017 | 57.27 | 57.88 | 56.76 | 57.18 | -0.35% | 1 875 300 | ||
10.2.2017 | 57.44 | 57.71 | 56.92 | 57.38 | +0.80% | 2 710 000 | ||
9.2.2017 | 57.49 | 57.72 | 56.77 | 56.92 | -0.02% | 2 624 400 | ||
8.2.2017 | 56.36 | 57.90 | 55.81 | 56.93 | -0.18% | 3 084 600 | ||
7.2.2017 | 57.59 | 57.59 | 55.75 | 57.03 | -1.46% | 4 686 800 | ||
6.2.2017 | 59.64 | 59.92 | 57.81 | 57.87 | -2.97% | 2 671 600 | ||
3.2.2017 | 58.56 | 59.97 | 58.56 | 59.64 | +0.93% | 2 843 100 | ||
2.2.2017 | 58.02 | 59.29 | 57.45 | 59.09 | +2.26% | 3 098 300 | ||
1.2.2017 | 60.33 | 60.66 | 57.37 | 57.78 | -3.42% | 5 847 600 | ||
31.1.2017 | 60.09 | 60.30 | 59.10 | 59.82 | -0.22% | 4 648 900 | ||
30.1.2017 | 61.51 | 61.78 | 59.55 | 59.95 | -3.44% | 3 332 800 | ||
27.1.2017 | 62.22 | 62.49 | 61.29 | 62.08 | -0.76% | 3 282 800 | ||
26.1.2017 | 61.81 | 62.75 | 61.48 | 62.55 | +1.82% | 3 714 100 | ||
25.1.2017 | 61.02 | 61.93 | 60.85 | 61.43 | +0.77% | 3 907 600 | ||
24.1.2017 | 61.27 | 61.56 | 60.50 | 60.96 | +0.31% | 4 072 800 | ||
23.1.2017 | 61.55 | 61.98 | 60.66 | 60.77 | -1.69% | 2 599 600 | ||
20.1.2017 | 63.00 | 63.18 | 61.58 | 61.81 | -0.66% | 2 780 200 | ||
19.1.2017 | 62.83 | 63.00 | 61.87 | 62.22 | -1.10% | 2 218 700 | ||
18.1.2017 | 62.32 | 63.36 | 62.16 | 62.91 | -0.31% | 2 559 600 | ||
17.1.2017 | 63.16 | 63.92 | 62.25 | 63.10 | +0.50% | 3 538 100 | ||
13.1.2017 | 62.72 | 63.25 | 62.36 | 62.78 | -0.39% | 1 316 800 | ||
12.1.2017 | 64.13 | 64.13 | 62.66 | 63.02 | -1.18% | 2 824 600 | ||
11.1.2017 | 63.13 | 63.82 | 62.17 | 63.77 | +1.43% | 2 270 500 | ||
10.1.2017 | 62.63 | 63.09 | 62.30 | 62.87 | +0.81% | 2 382 200 | ||
9.1.2017 | 62.73 | 62.90 | 62.11 | 62.36 | -1.21% | 2 334 800 | ||
8.1.2017 | 63.12 | 0.00% | ||||||
6.1.2017 | 63.52 | 63.75 | 62.56 | 63.12 | -0.21% | 2 936 700 | ||
5.1.2017 | 63.80 | 64.11 | 62.81 | 63.25 | -0.54% | 2 531 900 | ||
4.1.2017 | 63.87 | 64.21 | 63.08 | 63.59 | -0.30% | 2 620 100 | ||
3.1.2017 | 64.71 | 64.92 | 62.08 | 63.78 | +0.48% | 4 816 800 | ||
1.1.2017 | 63.47 | 0.00% | ||||||
30.12.2016 | 63.87 | 64.20 | 63.27 | 63.47 | -0.63% | 2 238 300 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB