APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2022 | 45.51 | 45.94 | 44.01 | 44.24 | -3.39% | 7 690 800 | ||
1.11.2022 | 46.43 | 46.57 | 45.66 | 45.79 | +0.72% | 5 803 900 | ||
31.10.2022 | 44.85 | 46.33 | 44.10 | 45.46 | +0.04% | 5 944 300 | ||
28.10.2022 | 46.30 | 46.45 | 44.04 | 45.44 | -0.64% | 7 177 100 | ||
27.10.2022 | 47.26 | 47.50 | 45.58 | 45.73 | -0.76% | 8 040 800 | ||
26.10.2022 | 45.43 | 47.09 | 45.24 | 46.08 | +1.94% | 8 074 400 | ||
25.10.2022 | 43.78 | 45.40 | 43.37 | 45.20 | +3.29% | 8 117 800 | ||
24.10.2022 | 43.30 | 44.42 | 42.96 | 43.76 | +1.31% | 7 901 100 | ||
21.10.2022 | 41.91 | 43.20 | 41.51 | 43.19 | +4.04% | 8 542 500 | ||
20.10.2022 | 42.20 | 43.13 | 41.29 | 41.51 | -0.96% | 7 131 500 | ||
19.10.2022 | 39.95 | 41.94 | 39.82 | 41.91 | +5.24% | 7 881 900 | ||
18.10.2022 | 40.35 | 40.95 | 38.97 | 39.82 | -0.70% | 7 240 600 | ||
17.10.2022 | 40.36 | 41.78 | 39.74 | 40.10 | +0.42% | 7 270 300 | ||
14.10.2022 | 41.30 | 42.18 | 39.67 | 39.93 | -4.62% | 7 625 000 | ||
13.10.2022 | 39.80 | 42.25 | 39.72 | 41.86 | +2.72% | 10 394 200 | ||
12.10.2022 | 40.10 | 41.28 | 39.06 | 40.75 | +0.66% | 7 373 700 | ||
11.10.2022 | 40.10 | 41.54 | 39.86 | 40.48 | -1.68% | 7 325 300 | ||
10.10.2022 | 42.26 | 43.26 | 41.03 | 41.17 | -3.18% | 10 050 700 | ||
7.10.2022 | 42.16 | 43.71 | 41.93 | 42.52 | +0.75% | 10 920 100 | ||
6.10.2022 | 40.19 | 42.36 | 40.09 | 42.20 | +4.14% | 8 897 800 | ||
5.10.2022 | 39.10 | 40.93 | 38.59 | 40.52 | +3.47% | 11 925 400 | ||
4.10.2022 | 38.63 | 39.46 | 37.94 | 39.16 | +4.98% | 10 280 200 | ||
3.10.2022 | 35.95 | 37.39 | 35.81 | 37.30 | +9.09% | 12 897 200 | ||
30.9.2022 | 34.14 | 35.07 | 33.77 | 34.19 | -2.18% | 7 705 300 | ||
29.9.2022 | 34.28 | 35.04 | 33.25 | 34.95 | +0.80% | 9 094 300 | ||
28.9.2022 | 32.94 | 34.84 | 32.88 | 34.67 | +6.08% | 10 422 700 | ||
27.9.2022 | 32.83 | 33.41 | 31.98 | 32.68 | +2.63% | 10 516 700 | ||
26.9.2022 | 32.99 | 33.75 | 31.83 | 31.84 | -3.14% | 10 152 000 | ||
23.9.2022 | 35.03 | 35.18 | 32.13 | 32.87 | -11.43% | 17 295 100 | ||
22.9.2022 | 39.03 | 39.53 | 37.10 | 37.11 | -3.44% | 7 355 900 | ||
21.9.2022 | 40.24 | 40.67 | 38.40 | 38.43 | -2.96% | 5 803 800 | ||
20.9.2022 | 40.26 | 40.29 | 38.89 | 39.60 | -2.11% | 6 625 400 | ||
19.9.2022 | 39.09 | 40.91 | 39.01 | 40.45 | -0.03% | 6 049 600 | ||
16.9.2022 | 41.35 | 41.38 | 39.08 | 40.46 | -2.49% | 12 193 300 | ||
15.9.2022 | 41.38 | 42.58 | 41.09 | 41.49 | -0.60% | 9 221 600 | ||
14.9.2022 | 39.68 | 42.22 | 39.60 | 41.74 | +6.72% | 8 571 900 | ||
13.9.2022 | 39.66 | 40.76 | 38.68 | 39.11 | -2.23% | 7 741 400 | ||
12.9.2022 | 39.74 | 40.77 | 39.01 | 40.00 | +5.01% | 9 459 100 | ||
9.9.2022 | 38.16 | 38.29 | 37.30 | 38.09 | +3.14% | 6 043 600 | ||
8.9.2022 | 36.85 | 37.59 | 36.68 | 36.93 | +0.70% | 7 890 200 | ||
7.9.2022 | 36.59 | 36.97 | 36.02 | 36.67 | -3.05% | 6 496 000 | ||
6.9.2022 | 38.94 | 39.39 | 37.65 | 37.82 | -2.53% | 6 038 700 | ||
2.9.2022 | 39.53 | 39.98 | 38.46 | 38.80 | +2.32% | 7 531 000 | ||
1.9.2022 | 38.41 | 38.44 | 36.81 | 37.92 | -3.05% | 7 941 600 | ||
31.8.2022 | 38.17 | 40.25 | 37.83 | 39.11 | -0.54% | 8 810 800 | ||
30.8.2022 | 40.24 | 40.65 | 38.78 | 39.32 | -4.94% | 10 661 000 | ||
29.8.2022 | 39.93 | 42.64 | 39.76 | 41.36 | +2.93% | 9 132 000 | ||
26.8.2022 | 40.46 | 41.31 | 39.74 | 40.18 | -0.55% | 6 616 500 | ||
25.8.2022 | 40.49 | 40.94 | 39.47 | 40.40 | +0.22% | 6 662 300 | ||
24.8.2022 | 39.05 | 40.69 | 38.80 | 40.31 | +3.91% | 10 305 400 | ||
23.8.2022 | 37.87 | 39.93 | 37.64 | 38.79 | +5.43% | 9 826 800 | ||
22.8.2022 | 35.58 | 36.86 | 34.48 | 36.79 | +1.77% | 8 267 100 | ||
19.8.2022 | 35.96 | 36.98 | 35.66 | 36.15 | -0.96% | 9 014 900 | ||
18.8.2022 | 34.30 | 36.58 | 34.30 | 36.50 | +8.53% | 8 864 800 | ||
17.8.2022 | 33.04 | 33.95 | 32.80 | 33.63 | +1.23% | 6 803 000 | ||
16.8.2022 | 34.15 | 34.59 | 33.00 | 33.22 | -1.05% | 6 611 300 | ||
15.8.2022 | 32.91 | 33.98 | 32.37 | 33.57 | -3.26% | 5 921 600 | ||
12.8.2022 | 34.50 | 35.09 | 33.99 | 34.70 | -0.41% | 6 904 700 | ||
11.8.2022 | 34.00 | 34.99 | 33.95 | 34.84 | +4.87% | 7 353 500 | ||
10.8.2022 | 33.02 | 33.68 | 31.88 | 33.22 | +1.65% | 5 988 100 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB