EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 109.56 | 110.36 | 107.85 | 108.13 | -1.09% | 3 131 100 | ||
19.2.2019 | 108.88 | 109.70 | 108.55 | 109.32 | 0.00% | 1 932 000 | ||
15.2.2019 | 109.66 | 110.52 | 109.15 | 109.31 | +0.34% | 988 300 | ||
14.2.2019 | 107.50 | 109.67 | 107.41 | 108.93 | +0.39% | 4 365 600 | ||
13.2.2019 | 108.69 | 108.80 | 107.81 | 108.50 | +0.07% | 1 121 000 | ||
12.2.2019 | 107.57 | 108.50 | 106.91 | 108.42 | +1.09% | 1 290 400 | ||
11.2.2019 | 107.00 | 107.73 | 106.65 | 107.25 | +0.34% | 1 371 700 | ||
8.2.2019 | 105.99 | 106.94 | 105.71 | 106.88 | +0.26% | 1 184 900 | ||
7.2.2019 | 106.27 | 107.09 | 105.69 | 106.60 | -0.44% | 690 200 | ||
6.2.2019 | 107.29 | 107.62 | 106.43 | 107.07 | -0.66% | 1 051 000 | ||
5.2.2019 | 106.70 | 107.82 | 106.02 | 107.78 | 0.00% | 706 000 | ||
4.2.2019 | 107.86 | 108.15 | 106.75 | 107.77 | -0.16% | 1 231 400 | ||
1.2.2019 | 107.09 | 108.52 | 106.60 | 107.94 | +0.85% | 1 348 300 | ||
31.1.2019 | 105.93 | 107.36 | 105.21 | 107.02 | +1.05% | 768 700 | ||
30.1.2019 | 105.33 | 106.60 | 104.47 | 105.90 | +0.94% | 951 700 | ||
29.1.2019 | 105.32 | 105.82 | 104.35 | 104.91 | -0.29% | 536 600 | ||
28.1.2019 | 104.77 | 105.90 | 104.21 | 105.21 | -0.40% | 1 407 700 | ||
25.1.2019 | 104.85 | 105.64 | 104.59 | 105.63 | +1.74% | 672 700 | ||
24.1.2019 | 104.00 | 104.42 | 103.28 | 103.82 | -0.20% | 899 100 | ||
23.1.2019 | 103.52 | 104.30 | 102.96 | 104.02 | +0.38% | 987 000 | ||
22.1.2019 | 103.87 | 104.06 | 102.60 | 103.62 | -0.60% | 1 662 600 | ||
21.1.2019 | 101.05 | 104.24 | 0.00% | |||||
18.1.2019 | 101.50 | 104.28 | 101.49 | 104.24 | +3.15% | 1 704 100 | ||
17.1.2019 | 98.20 | 101.10 | 97.82 | 101.05 | +2.68% | 1 665 600 | ||
16.1.2019 | 97.38 | 98.76 | 97.32 | 98.41 | +1.02% | 758 100 | ||
15.1.2019 | 96.25 | 98.40 | 96.18 | 97.41 | +1.28% | 1 891 900 | ||
14.1.2019 | 95.80 | 96.78 | 95.10 | 96.17 | -0.50% | 699 200 | ||
11.1.2019 | 95.92 | 96.66 | 95.91 | 96.65 | -0.02% | 632 300 | ||
10.1.2019 | 95.71 | 96.90 | 95.17 | 96.66 | +0.68% | 1 184 300 | ||
9.1.2019 | 94.28 | 96.07 | 94.20 | 96.00 | +1.70% | 794 200 | ||
8.1.2019 | 94.07 | 94.82 | 93.32 | 94.39 | +0.75% | 1 263 200 | ||
7.1.2019 | 94.16 | 95.09 | 93.52 | 93.68 | -0.61% | 929 400 | ||
4.1.2019 | 92.29 | 94.54 | 91.97 | 94.25 | +3.18% | 776 400 | ||
3.1.2019 | 93.11 | 93.71 | 90.69 | 91.34 | -1.83% | 720 100 | ||
2.1.2019 | 91.34 | 93.41 | 91.29 | 93.04 | -0.10% | 895 300 | ||
31.12.2018 | 93.33 | 93.99 | 92.08 | 93.13 | +0.29% | 769 400 | ||
28.12.2018 | 94.68 | 94.68 | 92.42 | 92.86 | -1.35% | 1 070 900 | ||
27.12.2018 | 91.32 | 94.13 | 90.18 | 94.13 | +1.54% | 1 069 900 | ||
26.12.2018 | 90.23 | 92.82 | 88.68 | 92.70 | +3.00% | 969 000 | ||
24.12.2018 | 90.26 | 91.14 | 89.75 | 90.00 | -1.10% | 1 135 900 | ||
21.12.2018 | 91.50 | 92.86 | 89.87 | 91.00 | -0.31% | 2 504 900 | ||
20.12.2018 | 93.83 | 94.38 | 90.33 | 91.28 | -3.14% | 1 527 100 | ||
19.12.2018 | 94.95 | 97.19 | 93.35 | 94.23 | -0.94% | 1 354 400 | ||
18.12.2018 | 97.88 | 98.65 | 94.56 | 95.12 | -2.19% | 1 533 800 | ||
17.12.2018 | 96.95 | 98.23 | 96.16 | 97.24 | +0.06% | 1 747 400 | ||
14.12.2018 | 96.23 | 97.25 | 96.00 | 97.18 | +0.06% | 936 700 | ||
13.12.2018 | 98.44 | 98.44 | 96.25 | 97.12 | -0.95% | 844 900 | ||
12.12.2018 | 98.25 | 99.64 | 97.66 | 98.05 | +1.04% | 1 004 000 | ||
11.12.2018 | 98.88 | 99.23 | 96.78 | 97.04 | -1.43% | 671 500 | ||
10.12.2018 | 99.30 | 99.41 | 96.05 | 98.44 | -0.93% | 1 511 000 | ||
7.12.2018 | 100.44 | 101.55 | 98.85 | 99.36 | -0.96% | 1 451 900 | ||
6.12.2018 | 97.82 | 100.32 | 96.90 | 100.32 | +1.04% | 993 800 | ||
5.12.2018 | 102.98 | 99.28 | 0.00% | |||||
4.12.2018 | 102.72 | 103.72 | 99.06 | 99.28 | -3.60% | 1 205 500 | ||
3.12.2018 | 104.51 | 104.97 | 102.69 | 102.98 | +0.30% | 944 200 | ||
30.11.2018 | 102.78 | 103.10 | 101.76 | 102.67 | -0.13% | 739 700 | ||
29.11.2018 | 105.89 | 106.74 | 102.54 | 102.80 | -2.80% | 3 025 400 | ||
28.11.2018 | 103.50 | 105.83 | 102.29 | 105.76 | +2.67% | 1 011 100 | ||
27.11.2018 | 101.72 | 103.01 | 100.45 | 103.00 | +0.72% | 1 085 500 | ||
26.11.2018 | 101.87 | 102.37 | 101.29 | 102.26 | +1.18% | 1 299 600 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB