EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 260.87 | 260.87 | 254.33 | 256.50 | -2.28% | 540 000 | ||
27.9.2021 | 264.44 | 265.14 | 260.35 | 262.48 | -1.14% | 643 300 | ||
24.9.2021 | 263.60 | 266.20 | 263.04 | 265.50 | +0.14% | 376 300 | ||
23.9.2021 | 263.99 | 266.59 | 262.62 | 265.12 | +0.92% | 829 300 | ||
22.9.2021 | 261.83 | 266.17 | 261.18 | 262.68 | +1.27% | 1 125 500 | ||
21.9.2021 | 265.23 | 265.32 | 258.92 | 259.38 | -1.46% | 1 211 300 | ||
20.9.2021 | 265.53 | 266.95 | 260.98 | 263.22 | -1.97% | 672 900 | ||
17.9.2021 | 273.87 | 273.87 | 267.81 | 268.49 | -2.02% | 1 725 900 | ||
16.9.2021 | 272.98 | 275.85 | 270.62 | 274.00 | +0.32% | 886 400 | ||
15.9.2021 | 273.97 | 274.73 | 269.75 | 273.11 | -0.28% | 982 500 | ||
14.9.2021 | 274.61 | 278.35 | 272.46 | 273.86 | 0.00% | 680 000 | ||
13.9.2021 | 275.43 | 276.61 | 271.41 | 273.85 | +0.35% | 649 200 | ||
10.9.2021 | 277.94 | 278.00 | 272.57 | 272.87 | -1.10% | 714 200 | ||
9.9.2021 | 275.06 | 276.83 | 273.82 | 275.89 | +0.11% | 878 600 | ||
8.9.2021 | 275.00 | 278.55 | 274.39 | 275.57 | +0.50% | 627 000 | ||
7.9.2021 | 278.27 | 278.27 | 274.02 | 274.19 | -1.47% | 502 800 | ||
3.9.2021 | 276.05 | 279.59 | 274.18 | 278.28 | +0.12% | 301 300 | ||
2.9.2021 | 274.95 | 278.10 | 274.52 | 277.92 | +1.53% | 374 600 | ||
1.9.2021 | 272.41 | 273.88 | 269.29 | 273.71 | +0.53% | 486 600 | ||
31.8.2021 | 267.19 | 273.28 | 266.58 | 272.26 | +1.89% | 659 700 | ||
30.8.2021 | 266.94 | 268.13 | 266.20 | 267.20 | +0.12% | 297 200 | ||
27.8.2021 | 264.60 | 269.32 | 263.06 | 266.86 | +1.47% | 474 700 | ||
26.8.2021 | 264.68 | 264.68 | 261.85 | 262.99 | -0.73% | 623 900 | ||
25.8.2021 | 258.93 | 265.88 | 258.80 | 264.91 | +2.23% | 487 400 | ||
24.8.2021 | 259.86 | 260.80 | 258.04 | 259.11 | -0.29% | 373 200 | ||
23.8.2021 | 258.43 | 260.75 | 257.32 | 259.86 | +0.52% | 347 800 | ||
20.8.2021 | 258.50 | 258.92 | 255.56 | 258.51 | -0.11% | 424 100 | ||
19.8.2021 | 252.64 | 259.50 | 251.55 | 258.78 | +1.69% | 621 600 | ||
18.8.2021 | 260.02 | 261.87 | 254.37 | 254.47 | -2.85% | 351 600 | ||
17.8.2021 | 260.66 | 262.08 | 259.31 | 261.92 | +0.46% | 474 500 | ||
16.8.2021 | 260.12 | 260.91 | 257.57 | 260.71 | +0.23% | 352 100 | ||
13.8.2021 | 259.93 | 260.86 | 259.25 | 260.10 | +0.24% | 360 700 | ||
12.8.2021 | 261.39 | 261.66 | 258.19 | 259.46 | -0.72% | 442 000 | ||
11.8.2021 | 260.57 | 263.32 | 259.52 | 261.32 | +0.82% | 566 400 | ||
10.8.2021 | 255.65 | 261.79 | 253.90 | 259.17 | +2.34% | 505 300 | ||
9.8.2021 | 254.00 | 255.24 | 252.56 | 253.24 | -0.24% | 694 300 | ||
6.8.2021 | 255.00 | 256.36 | 252.17 | 253.83 | -0.78% | 591 000 | ||
5.8.2021 | 257.44 | 258.17 | 253.43 | 255.81 | -0.11% | 569 700 | ||
4.8.2021 | 259.77 | 261.16 | 255.31 | 256.09 | -1.39% | 637 700 | ||
3.8.2021 | 259.81 | 259.95 | 255.84 | 259.69 | +0.46% | 304 000 | ||
2.8.2021 | 261.67 | 264.29 | 258.06 | 258.49 | -0.81% | 459 600 | ||
30.7.2021 | 260.08 | 261.54 | 258.83 | 260.60 | -0.01% | 378 100 | ||
29.7.2021 | 259.45 | 261.36 | 258.84 | 260.61 | +0.65% | 459 200 | ||
28.7.2021 | 258.89 | 259.45 | 254.98 | 258.91 | +0.24% | 601 900 | ||
27.7.2021 | 254.87 | 258.35 | 254.04 | 258.29 | +1.24% | 619 600 | ||
26.7.2021 | 252.42 | 255.19 | 251.76 | 255.11 | +0.80% | 402 000 | ||
23.7.2021 | 251.12 | 253.77 | 250.36 | 253.07 | +1.34% | 1 231 800 | ||
22.7.2021 | 257.10 | 257.10 | 245.50 | 249.72 | -2.09% | 961 800 | ||
21.7.2021 | 255.93 | 257.89 | 253.76 | 255.04 | -0.61% | 631 400 | ||
20.7.2021 | 249.94 | 257.65 | 249.55 | 256.58 | +3.15% | 701 300 | ||
19.7.2021 | 252.73 | 253.51 | 246.62 | 248.73 | -2.32% | 665 000 | ||
16.7.2021 | 250.70 | 254.95 | 250.70 | 254.63 | +1.56% | 677 600 | ||
15.7.2021 | 245.73 | 251.13 | 245.39 | 250.70 | +1.37% | 531 600 | ||
14.7.2021 | 245.83 | 248.58 | 245.20 | 247.30 | +0.91% | 541 900 | ||
13.7.2021 | 247.01 | 248.03 | 244.57 | 245.06 | -0.89% | 326 800 | ||
12.7.2021 | 248.73 | 248.73 | 245.52 | 247.25 | -0.52% | 486 900 | ||
9.7.2021 | 246.04 | 248.67 | 245.45 | 248.54 | +1.46% | 483 900 | ||
8.7.2021 | 244.60 | 247.48 | 242.81 | 244.94 | -1.33% | 460 300 | ||
7.7.2021 | 246.08 | 248.85 | 245.50 | 248.22 | +0.94% | 741 400 | ||
6.7.2021 | 242.95 | 246.55 | 241.19 | 245.89 | +1.46% | 671 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB