MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 21.83 | 22.14 | 21.69 | 22.02 | +1.14% | 1 940 000 | ||
26.8.2021 | 21.97 | 22.05 | 21.63 | 21.77 | -0.78% | 1 314 800 | ||
25.8.2021 | 21.94 | 22.07 | 21.79 | 21.94 | +0.41% | 1 303 800 | ||
24.8.2021 | 21.51 | 21.95 | 21.51 | 21.85 | +1.58% | 1 361 600 | ||
23.8.2021 | 21.45 | 21.61 | 21.41 | 21.51 | +1.31% | 1 366 900 | ||
20.8.2021 | 21.01 | 21.28 | 20.90 | 21.23 | +1.33% | 1 696 500 | ||
19.8.2021 | 20.50 | 21.01 | 20.43 | 20.95 | +1.11% | 2 854 900 | ||
18.8.2021 | 21.33 | 21.40 | 20.70 | 20.72 | -3.09% | 2 193 100 | ||
17.8.2021 | 21.68 | 21.68 | 21.18 | 21.38 | -2.20% | 2 250 700 | ||
16.8.2021 | 21.85 | 22.12 | 21.62 | 21.86 | -0.23% | 1 818 600 | ||
13.8.2021 | 22.10 | 22.12 | 21.84 | 21.91 | -0.59% | 1 708 000 | ||
12.8.2021 | 22.28 | 22.34 | 21.91 | 22.04 | -0.90% | 2 186 000 | ||
11.8.2021 | 22.49 | 22.50 | 22.00 | 22.24 | -1.25% | 3 012 400 | ||
10.8.2021 | 22.34 | 22.70 | 22.18 | 22.52 | +1.21% | 2 122 300 | ||
9.8.2021 | 22.00 | 22.34 | 21.80 | 22.25 | +1.04% | 2 348 500 | ||
6.8.2021 | 22.04 | 22.22 | 21.89 | 22.02 | +0.59% | 1 958 400 | ||
5.8.2021 | 21.73 | 22.06 | 21.65 | 21.89 | +0.92% | 2 517 600 | ||
4.8.2021 | 21.76 | 22.19 | 21.66 | 21.69 | -0.56% | 4 171 100 | ||
3.8.2021 | 21.88 | 21.90 | 21.37 | 21.81 | -0.46% | 2 507 500 | ||
2.8.2021 | 21.74 | 22.71 | 21.60 | 21.91 | +0.87% | 4 444 800 | ||
30.7.2021 | 21.32 | 21.91 | 21.28 | 21.72 | +1.02% | 3 550 800 | ||
29.7.2021 | 21.57 | 21.76 | 21.14 | 21.50 | -0.19% | 3 369 500 | ||
28.7.2021 | 21.81 | 21.92 | 19.95 | 21.54 | +4.86% | 8 190 700 | ||
27.7.2021 | 20.55 | 20.63 | 20.11 | 20.54 | -1.21% | 4 883 200 | ||
26.7.2021 | 19.34 | 20.99 | 19.21 | 20.79 | +8.73% | 5 587 300 | ||
23.7.2021 | 19.50 | 19.57 | 19.02 | 19.12 | -1.60% | 2 381 600 | ||
22.7.2021 | 19.74 | 19.78 | 19.30 | 19.43 | -1.58% | 2 367 400 | ||
21.7.2021 | 19.70 | 19.91 | 19.54 | 19.74 | +1.12% | 1 442 800 | ||
20.7.2021 | 18.86 | 19.73 | 18.75 | 19.52 | +3.88% | 2 790 800 | ||
19.7.2021 | 19.08 | 19.18 | 18.52 | 18.79 | -3.25% | 2 711 300 | ||
16.7.2021 | 19.64 | 19.82 | 19.38 | 19.42 | -1.07% | 2 279 800 | ||
15.7.2021 | 19.65 | 19.67 | 18.95 | 19.63 | -0.51% | 3 917 900 | ||
14.7.2021 | 20.00 | 20.14 | 19.64 | 19.73 | -2.48% | 2 682 600 | ||
13.7.2021 | 20.26 | 20.40 | 20.05 | 20.23 | -0.45% | 1 566 200 | ||
12.7.2021 | 20.00 | 20.38 | 19.86 | 20.32 | +1.19% | 1 233 000 | ||
9.7.2021 | 20.00 | 20.15 | 19.93 | 20.08 | +2.18% | 1 110 600 | ||
8.7.2021 | 19.53 | 19.81 | 19.17 | 19.65 | -1.01% | 1 283 400 | ||
7.7.2021 | 20.06 | 20.17 | 19.72 | 19.85 | -0.85% | 1 039 400 | ||
6.7.2021 | 20.43 | 20.43 | 19.83 | 20.02 | -2.39% | 2 867 100 | ||
2.7.2021 | 20.19 | 20.51 | 20.10 | 20.51 | +1.08% | 2 065 900 | ||
1.7.2021 | 20.19 | 20.30 | 19.95 | 20.29 | +0.94% | 2 128 000 | ||
30.6.2021 | 20.37 | 20.53 | 20.04 | 20.10 | -1.62% | 4 707 000 | ||
29.6.2021 | 19.80 | 20.55 | 19.75 | 20.43 | +3.70% | 4 413 400 | ||
28.6.2021 | 19.65 | 19.93 | 19.51 | 19.70 | -0.06% | 1 218 300 | ||
25.6.2021 | 19.81 | 19.95 | 19.60 | 19.71 | -0.21% | 5 717 800 | ||
24.6.2021 | 19.74 | 19.93 | 19.68 | 19.75 | +0.56% | 1 279 500 | ||
23.6.2021 | 19.49 | 19.79 | 19.42 | 19.64 | +0.97% | 1 832 100 | ||
22.6.2021 | 19.43 | 19.52 | 19.19 | 19.45 | +0.30% | 1 602 600 | ||
21.6.2021 | 19.50 | 19.61 | 19.31 | 19.39 | -0.06% | 1 683 600 | ||
18.6.2021 | 19.17 | 19.53 | 18.95 | 19.40 | +0.36% | 3 498 400 | ||
17.6.2021 | 19.85 | 20.30 | 18.83 | 19.33 | -2.87% | 5 184 900 | ||
16.6.2021 | 20.14 | 20.19 | 19.57 | 19.90 | -1.59% | 1 910 700 | ||
15.6.2021 | 20.38 | 20.46 | 20.06 | 20.22 | -0.55% | 1 073 900 | ||
14.6.2021 | 21.16 | 21.20 | 20.15 | 20.33 | -3.20% | 1 510 500 | ||
11.6.2021 | 20.50 | 21.02 | 20.48 | 21.00 | +2.28% | 721 700 | ||
10.6.2021 | 20.90 | 20.98 | 20.49 | 20.53 | -2.01% | 1 180 700 | ||
9.6.2021 | 21.49 | 21.49 | 20.94 | 20.95 | -1.23% | 1 313 800 | ||
8.6.2021 | 20.57 | 21.27 | 20.44 | 21.21 | +2.51% | 1 623 000 | ||
7.6.2021 | 20.63 | 20.87 | 20.57 | 20.69 | +0.04% | 1 739 500 | ||
4.6.2021 | 20.90 | 21.15 | 20.43 | 20.68 | -0.87% | 1 567 700 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB