MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2020 | 10.99 | 11.18 | 10.71 | 11.05 | +0.72% | 2 405 500 | ||
14.9.2020 | 11.02 | 11.14 | 10.87 | 10.97 | -0.37% | 1 894 800 | ||
11.9.2020 | 11.18 | 11.19 | 10.96 | 11.01 | -0.64% | 2 413 500 | ||
10.9.2020 | 11.01 | 11.28 | 10.96 | 11.08 | +1.00% | 1 862 900 | ||
9.9.2020 | 10.92 | 11.12 | 10.65 | 10.97 | +1.10% | 3 103 900 | ||
8.9.2020 | 10.66 | 10.93 | 10.57 | 10.85 | +0.37% | 1 997 900 | ||
4.9.2020 | 11.08 | 11.09 | 10.54 | 10.81 | -1.46% | 1 661 200 | ||
3.9.2020 | 11.44 | 11.48 | 10.94 | 10.97 | -3.69% | 1 437 800 | ||
2.9.2020 | 11.19 | 11.42 | 11.06 | 11.39 | +2.15% | 1 444 000 | ||
1.9.2020 | 10.69 | 11.15 | 10.63 | 11.15 | +3.72% | 2 295 300 | ||
31.8.2020 | 11.10 | 11.14 | 10.74 | 10.75 | -3.94% | 2 346 100 | ||
28.8.2020 | 11.19 | 11.25 | 10.95 | 11.19 | +0.81% | 2 608 400 | ||
27.8.2020 | 11.15 | 11.21 | 11.01 | 11.10 | +0.09% | 1 450 400 | ||
26.8.2020 | 11.25 | 11.29 | 11.02 | 11.09 | -1.51% | 1 756 400 | ||
25.8.2020 | 11.31 | 11.35 | 10.93 | 11.26 | +0.35% | 2 176 900 | ||
24.8.2020 | 11.22 | 11.37 | 11.04 | 11.22 | +0.71% | 2 660 100 | ||
21.8.2020 | 11.18 | 11.31 | 11.08 | 11.14 | -0.81% | 1 177 000 | ||
20.8.2020 | 11.13 | 11.28 | 11.09 | 11.23 | -0.27% | 1 434 900 | ||
19.8.2020 | 11.31 | 11.44 | 11.25 | 11.26 | -0.54% | 933 900 | ||
18.8.2020 | 11.38 | 11.43 | 11.17 | 11.32 | -1.31% | 1 269 100 | ||
17.8.2020 | 11.61 | 11.61 | 11.30 | 11.47 | -0.70% | 1 974 600 | ||
14.8.2020 | 11.61 | 11.64 | 11.49 | 11.55 | -1.20% | 1 629 700 | ||
13.8.2020 | 11.65 | 11.89 | 11.63 | 11.69 | +0.42% | 2 717 700 | ||
12.8.2020 | 11.54 | 11.77 | 11.34 | 11.64 | +1.39% | 2 918 700 | ||
11.8.2020 | 11.83 | 11.92 | 11.47 | 11.48 | -1.55% | 2 991 000 | ||
10.8.2020 | 11.37 | 11.74 | 11.32 | 11.66 | +2.64% | 3 071 100 | ||
7.8.2020 | 11.37 | 11.40 | 11.22 | 11.36 | -0.62% | 1 475 700 | ||
6.8.2020 | 11.62 | 11.66 | 11.42 | 11.43 | -1.64% | 1 205 100 | ||
5.8.2020 | 11.46 | 11.64 | 11.38 | 11.62 | +2.19% | 1 521 000 | ||
4.8.2020 | 11.38 | 11.50 | 11.29 | 11.37 | +0.08% | 1 220 400 | ||
3.8.2020 | 11.11 | 11.44 | 11.06 | 11.36 | +2.25% | 1 761 600 | ||
31.7.2020 | 11.21 | 11.36 | 10.91 | 11.11 | -1.07% | 2 273 000 | ||
30.7.2020 | 11.11 | 11.25 | 11.01 | 11.23 | -0.62% | 3 191 200 | ||
29.7.2020 | 11.39 | 11.50 | 11.22 | 11.30 | -0.18% | 3 605 500 | ||
28.7.2020 | 10.95 | 11.43 | 10.88 | 11.32 | +4.23% | 3 974 300 | ||
27.7.2020 | 11.22 | 11.31 | 10.70 | 10.86 | -4.24% | 4 759 200 | ||
24.7.2020 | 11.94 | 11.96 | 11.02 | 11.34 | -2.50% | 8 541 600 | ||
23.7.2020 | 11.50 | 11.85 | 11.44 | 11.63 | +2.37% | 10 215 000 | ||
22.7.2020 | 11.30 | 11.48 | 11.22 | 11.36 | +1.06% | 3 090 800 | ||
21.7.2020 | 10.81 | 11.48 | 10.80 | 11.24 | +5.63% | 4 355 300 | ||
20.7.2020 | 10.56 | 10.78 | 10.54 | 10.64 | +0.75% | 3 832 500 | ||
17.7.2020 | 10.81 | 10.93 | 10.46 | 10.56 | -1.59% | 2 541 200 | ||
16.7.2020 | 10.64 | 10.95 | 10.60 | 10.73 | -1.20% | 4 814 300 | ||
15.7.2020 | 10.60 | 10.98 | 10.59 | 10.86 | +3.82% | 3 131 600 | ||
14.7.2020 | 10.33 | 10.56 | 10.25 | 10.46 | +1.35% | 1 988 500 | ||
13.7.2020 | 10.50 | 10.63 | 10.30 | 10.32 | -1.53% | 2 078 400 | ||
10.7.2020 | 10.10 | 10.50 | 10.05 | 10.48 | +3.45% | 1 584 900 | ||
9.7.2020 | 10.12 | 10.28 | 10.00 | 10.13 | -0.30% | 4 179 200 | ||
8.7.2020 | 10.18 | 10.30 | 9.98 | 10.16 | 0.00% | 2 384 700 | ||
7.7.2020 | 9.99 | 10.28 | 9.93 | 10.16 | -1.27% | 1 957 000 | ||
6.7.2020 | 10.28 | 10.46 | 10.21 | 10.29 | +1.67% | 3 781 500 | ||
2.7.2020 | 10.11 | 10.30 | 10.01 | 10.12 | +2.95% | 2 981 100 | ||
1.7.2020 | 9.67 | 9.93 | 9.59 | 9.83 | +1.65% | 3 147 700 | ||
30.6.2020 | 9.52 | 9.71 | 9.49 | 9.67 | +0.72% | 1 902 600 | ||
29.6.2020 | 9.46 | 9.64 | 9.24 | 9.60 | +2.45% | 1 914 900 | ||
26.6.2020 | 9.35 | 9.43 | 9.23 | 9.37 | -0.64% | 3 754 100 | ||
25.6.2020 | 9.55 | 9.59 | 9.24 | 9.43 | -1.36% | 2 274 800 | ||
24.6.2020 | 9.92 | 9.99 | 9.54 | 9.56 | -4.69% | 3 811 600 | ||
23.6.2020 | 10.22 | 10.22 | 9.94 | 10.03 | -0.10% | 3 743 400 | ||
22.6.2020 | 9.84 | 10.10 | 9.65 | 10.04 | +1.92% | 3 473 000 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB