EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 57.43 | 58.03 | 57.07 | 57.91 | +0.15% | 2 702 400 | ||
30.6.2021 | 57.50 | 58.08 | 57.45 | 57.82 | +0.69% | 1 985 500 | ||
29.6.2021 | 57.65 | 58.33 | 57.28 | 57.42 | -0.37% | 2 510 100 | ||
28.6.2021 | 57.02 | 57.71 | 56.53 | 57.63 | +1.10% | 2 359 000 | ||
25.6.2021 | 55.21 | 57.01 | 55.17 | 57.00 | +3.11% | 3 778 200 | ||
24.6.2021 | 55.00 | 55.42 | 54.79 | 55.28 | +0.49% | 1 629 400 | ||
23.6.2021 | 55.47 | 55.69 | 54.68 | 55.01 | -1.17% | 1 453 700 | ||
22.6.2021 | 55.93 | 56.31 | 55.62 | 55.66 | -0.79% | 1 983 200 | ||
21.6.2021 | 56.03 | 56.29 | 55.42 | 56.10 | +0.93% | 2 345 500 | ||
18.6.2021 | 56.45 | 57.23 | 55.57 | 55.58 | -2.46% | 3 978 400 | ||
17.6.2021 | 57.73 | 58.00 | 56.96 | 56.98 | -1.39% | 1 666 100 | ||
16.6.2021 | 58.94 | 59.21 | 57.78 | 57.78 | -1.39% | 1 766 100 | ||
15.6.2021 | 58.74 | 59.11 | 58.38 | 58.59 | -0.16% | 2 678 500 | ||
14.6.2021 | 58.43 | 58.95 | 58.18 | 58.68 | +1.22% | 2 670 300 | ||
11.6.2021 | 57.54 | 58.09 | 57.36 | 57.97 | +0.83% | 1 757 500 | ||
10.6.2021 | 56.98 | 57.64 | 56.82 | 57.49 | +1.05% | 2 112 200 | ||
9.6.2021 | 56.90 | 57.14 | 56.79 | 56.89 | +0.17% | 1 766 100 | ||
8.6.2021 | 56.22 | 56.95 | 55.80 | 56.79 | +1.03% | 1 928 300 | ||
7.6.2021 | 56.71 | 56.82 | 56.20 | 56.21 | -0.47% | 1 601 500 | ||
4.6.2021 | 56.34 | 56.57 | 56.27 | 56.47 | +0.42% | 1 366 900 | ||
3.6.2021 | 56.00 | 56.50 | 55.75 | 56.23 | +0.24% | 1 554 100 | ||
2.6.2021 | 55.64 | 56.28 | 55.34 | 56.09 | +0.84% | 1 963 600 | ||
1.6.2021 | 56.05 | 56.35 | 55.22 | 55.62 | -0.45% | 2 158 000 | ||
28.5.2021 | 55.86 | 56.03 | 55.50 | 55.87 | +0.81% | 1 344 200 | ||
27.5.2021 | 56.35 | 56.43 | 55.34 | 55.42 | -1.25% | 3 934 500 | ||
26.5.2021 | 55.93 | 56.62 | 55.61 | 56.12 | +0.66% | 2 567 600 | ||
25.5.2021 | 58.29 | 58.44 | 55.69 | 55.75 | -4.49% | 2 901 200 | ||
24.5.2021 | 58.47 | 58.62 | 57.89 | 58.37 | +0.34% | 1 156 100 | ||
21.5.2021 | 57.79 | 58.29 | 57.57 | 58.17 | +0.84% | 1 540 800 | ||
20.5.2021 | 57.60 | 58.07 | 57.54 | 57.68 | +0.06% | 1 221 000 | ||
19.5.2021 | 57.36 | 57.71 | 56.89 | 57.64 | +0.13% | 1 521 100 | ||
18.5.2021 | 57.41 | 57.78 | 56.97 | 57.56 | -0.37% | 2 548 600 | ||
17.5.2021 | 58.35 | 58.53 | 57.71 | 57.77 | -1.07% | 1 088 700 | ||
14.5.2021 | 58.42 | 58.98 | 58.23 | 58.39 | +0.12% | 1 401 800 | ||
13.5.2021 | 56.80 | 58.61 | 56.66 | 58.32 | +2.65% | 1 527 400 | ||
12.5.2021 | 58.87 | 58.90 | 56.81 | 56.81 | -3.11% | 1 889 800 | ||
11.5.2021 | 58.93 | 59.12 | 58.03 | 58.63 | -0.62% | 1 662 900 | ||
10.5.2021 | 59.00 | 59.73 | 58.83 | 58.99 | +0.69% | 1 889 200 | ||
7.5.2021 | 58.67 | 59.64 | 58.54 | 58.58 | -0.57% | 1 839 200 | ||
6.5.2021 | 58.44 | 58.99 | 57.96 | 58.91 | +1.15% | 1 978 200 | ||
5.5.2021 | 59.37 | 59.45 | 57.64 | 58.24 | -2.30% | 1 560 800 | ||
4.5.2021 | 59.62 | 59.78 | 58.68 | 59.61 | +0.38% | 1 710 600 | ||
3.5.2021 | 59.61 | 60.32 | 59.34 | 59.38 | -0.12% | 2 380 600 | ||
30.4.2021 | 59.04 | 59.45 | 58.69 | 59.45 | +1.00% | 2 061 700 | ||
29.4.2021 | 58.54 | 59.38 | 58.37 | 58.86 | +0.78% | 1 338 700 | ||
28.4.2021 | 58.60 | 58.80 | 57.62 | 58.40 | -0.18% | 2 250 000 | ||
27.4.2021 | 58.72 | 58.89 | 58.48 | 58.50 | -0.63% | 1 440 600 | ||
26.4.2021 | 59.16 | 59.19 | 58.64 | 58.87 | -0.55% | 1 504 400 | ||
23.4.2021 | 59.64 | 59.76 | 58.93 | 59.19 | -0.49% | 1 557 800 | ||
22.4.2021 | 61.15 | 61.25 | 59.47 | 59.48 | -2.74% | 1 611 900 | ||
21.4.2021 | 61.42 | 61.75 | 60.86 | 61.15 | -0.61% | 1 872 500 | ||
20.4.2021 | 60.97 | 61.73 | 60.97 | 61.52 | +0.65% | 1 522 700 | ||
19.4.2021 | 61.53 | 61.67 | 60.81 | 61.12 | -0.40% | 961 700 | ||
16.4.2021 | 61.73 | 61.75 | 61.18 | 61.36 | -0.14% | 1 425 100 | ||
15.4.2021 | 60.89 | 61.44 | 60.60 | 61.44 | +0.63% | 1 329 200 | ||
14.4.2021 | 60.17 | 61.06 | 60.17 | 61.05 | +1.12% | 1 446 300 | ||
13.4.2021 | 59.34 | 60.64 | 59.29 | 60.37 | +0.88% | 1 244 900 | ||
12.4.2021 | 59.71 | 60.15 | 59.54 | 59.84 | +0.21% | 1 580 500 | ||
9.4.2021 | 60.33 | 60.46 | 59.52 | 59.71 | -1.03% | 1 591 300 | ||
8.4.2021 | 60.01 | 60.40 | 59.82 | 60.33 | +0.61% | 1 617 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB