EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 55.61 | 57.45 | 55.53 | 56.81 | +1.01% | 1 283 500 | ||
14.10.2020 | 56.34 | 56.84 | 55.65 | 56.24 | -0.08% | 1 093 700 | ||
13.10.2020 | 55.70 | 56.43 | 55.53 | 56.28 | +0.01% | 1 372 400 | ||
12.10.2020 | 56.16 | 56.59 | 55.66 | 56.27 | +0.32% | 1 426 200 | ||
9.10.2020 | 56.60 | 56.73 | 55.78 | 56.09 | -0.02% | 1 666 400 | ||
8.10.2020 | 54.98 | 56.13 | 54.95 | 56.10 | +2.11% | 2 571 700 | ||
7.10.2020 | 54.11 | 55.17 | 54.07 | 54.94 | +2.00% | 1 899 400 | ||
6.10.2020 | 52.70 | 55.12 | 52.31 | 53.86 | +2.37% | 2 597 000 | ||
5.10.2020 | 51.76 | 52.86 | 51.59 | 52.61 | +2.15% | 2 888 800 | ||
2.10.2020 | 50.14 | 51.55 | 50.00 | 51.50 | +2.10% | 2 784 300 | ||
1.10.2020 | 50.80 | 51.14 | 50.26 | 50.44 | -0.79% | 2 263 000 | ||
30.9.2020 | 51.44 | 51.63 | 50.52 | 50.84 | -0.36% | 2 426 000 | ||
29.9.2020 | 51.42 | 51.70 | 50.93 | 51.02 | -1.68% | 1 335 100 | ||
28.9.2020 | 52.01 | 52.64 | 51.47 | 51.89 | +0.46% | 2 674 800 | ||
25.9.2020 | 50.31 | 51.73 | 50.20 | 51.65 | +1.59% | 2 489 000 | ||
24.9.2020 | 49.40 | 51.09 | 48.94 | 50.84 | +3.12% | 3 134 900 | ||
23.9.2020 | 50.47 | 50.61 | 48.47 | 49.30 | -2.23% | 2 637 400 | ||
22.9.2020 | 49.59 | 50.78 | 49.44 | 50.42 | +1.44% | 3 085 800 | ||
21.9.2020 | 50.74 | 50.85 | 49.15 | 49.70 | -3.35% | 3 093 600 | ||
18.9.2020 | 52.39 | 52.93 | 51.19 | 51.42 | -2.30% | 4 879 800 | ||
17.9.2020 | 52.08 | 52.68 | 51.59 | 52.63 | +0.17% | 2 977 800 | ||
16.9.2020 | 51.42 | 52.89 | 51.37 | 52.54 | +1.99% | 3 959 300 | ||
15.9.2020 | 51.87 | 52.86 | 51.22 | 51.51 | -0.28% | 1 882 400 | ||
14.9.2020 | 50.82 | 51.77 | 50.51 | 51.65 | +2.01% | 1 798 200 | ||
11.9.2020 | 50.62 | 50.64 | 49.90 | 50.63 | +0.25% | 2 650 100 | ||
10.9.2020 | 51.42 | 51.57 | 50.50 | 50.50 | -2.02% | 2 891 900 | ||
9.9.2020 | 51.70 | 52.29 | 51.04 | 51.54 | +0.33% | 2 527 800 | ||
8.9.2020 | 52.43 | 52.53 | 51.13 | 51.37 | -1.71% | 2 585 300 | ||
4.9.2020 | 53.06 | 53.27 | 51.44 | 52.26 | -1.33% | 1 867 500 | ||
3.9.2020 | 52.90 | 53.58 | 52.38 | 52.96 | +0.74% | 2 127 100 | ||
2.9.2020 | 51.94 | 52.89 | 51.72 | 52.57 | +1.46% | 2 443 600 | ||
1.9.2020 | 52.15 | 52.27 | 51.53 | 51.81 | -1.28% | 1 682 200 | ||
31.8.2020 | 51.88 | 52.64 | 51.82 | 52.48 | +0.59% | 2 415 600 | ||
28.8.2020 | 52.12 | 52.28 | 51.59 | 52.17 | +0.81% | 1 776 400 | ||
27.8.2020 | 51.25 | 51.98 | 51.16 | 51.75 | +1.29% | 1 691 400 | ||
26.8.2020 | 51.68 | 51.77 | 50.68 | 51.09 | -1.75% | 1 630 500 | ||
25.8.2020 | 52.39 | 52.48 | 51.60 | 52.00 | -0.65% | 1 297 500 | ||
24.8.2020 | 51.36 | 52.37 | 50.93 | 52.34 | +2.10% | 1 416 300 | ||
21.8.2020 | 51.43 | 51.46 | 50.39 | 51.26 | +0.03% | 2 423 500 | ||
20.8.2020 | 51.89 | 52.14 | 50.97 | 51.24 | -1.94% | 2 059 700 | ||
19.8.2020 | 51.63 | 52.67 | 51.22 | 52.25 | +1.47% | 2 367 100 | ||
18.8.2020 | 51.83 | 52.03 | 51.10 | 51.49 | -0.57% | 2 447 300 | ||
17.8.2020 | 52.62 | 52.74 | 51.45 | 51.78 | -1.73% | 2 376 500 | ||
14.8.2020 | 53.27 | 53.51 | 52.28 | 52.69 | -1.72% | 2 433 000 | ||
13.8.2020 | 54.42 | 54.42 | 52.62 | 53.61 | -1.69% | 2 763 700 | ||
12.8.2020 | 54.00 | 54.68 | 53.20 | 54.53 | +1.77% | 2 054 300 | ||
11.8.2020 | 53.97 | 54.87 | 53.40 | 53.58 | -1.24% | 1 558 400 | ||
10.8.2020 | 54.69 | 55.17 | 54.20 | 54.25 | -0.66% | 1 470 800 | ||
7.8.2020 | 53.68 | 55.11 | 53.67 | 54.61 | +1.37% | 1 663 700 | ||
6.8.2020 | 53.58 | 53.96 | 53.15 | 53.87 | +0.48% | 1 735 300 | ||
5.8.2020 | 54.80 | 54.80 | 53.36 | 53.61 | -2.00% | 1 620 900 | ||
4.8.2020 | 53.62 | 55.34 | 53.62 | 54.70 | +1.42% | 1 691 300 | ||
3.8.2020 | 55.33 | 55.37 | 53.50 | 53.93 | -3.13% | 2 735 400 | ||
31.7.2020 | 54.47 | 55.73 | 54.47 | 55.67 | +1.45% | 3 482 100 | ||
30.7.2020 | 53.37 | 55.07 | 53.02 | 54.87 | +2.02% | 2 131 400 | ||
29.7.2020 | 54.72 | 55.18 | 53.16 | 53.78 | -2.42% | 2 335 200 | ||
28.7.2020 | 53.20 | 55.73 | 53.20 | 55.11 | +3.66% | 1 887 000 | ||
27.7.2020 | 55.76 | 55.93 | 52.90 | 53.16 | -5.11% | 3 744 300 | ||
24.7.2020 | 56.72 | 57.25 | 55.57 | 56.02 | -1.13% | 1 654 200 | ||
23.7.2020 | 56.69 | 57.13 | 56.05 | 56.66 | -0.09% | 1 333 100 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB