MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 299.16 | 301.48 | 295.44 | 296.18 | -0.40% | 592 400 | ||
15.3.2021 | 291.59 | 297.80 | 290.96 | 297.36 | +1.96% | 682 100 | ||
12.3.2021 | 291.53 | 292.22 | 289.67 | 291.64 | +0.03% | 506 900 | ||
11.3.2021 | 291.72 | 293.33 | 290.64 | 291.53 | +0.13% | 532 400 | ||
10.3.2021 | 291.50 | 293.01 | 290.11 | 291.13 | +0.37% | 632 600 | ||
9.3.2021 | 292.17 | 294.00 | 289.73 | 290.04 | +0.19% | 1 312 500 | ||
8.3.2021 | 288.01 | 293.11 | 287.29 | 289.48 | +0.70% | 1 136 700 | ||
5.3.2021 | 280.14 | 288.40 | 278.06 | 287.44 | +3.39% | 1 012 500 | ||
4.3.2021 | 277.50 | 285.18 | 275.99 | 278.01 | 0.00% | 1 003 200 | ||
3.3.2021 | 280.62 | 281.80 | 277.87 | 278.00 | -1.12% | 861 100 | ||
2.3.2021 | 280.85 | 283.47 | 278.81 | 281.13 | -0.48% | 702 800 | ||
1.3.2021 | 277.33 | 284.20 | 277.06 | 282.47 | +2.75% | 715 800 | ||
26.2.2021 | 278.46 | 279.96 | 273.21 | 274.89 | -0.87% | 1 017 300 | ||
25.2.2021 | 278.55 | 282.72 | 276.84 | 277.29 | -0.46% | 750 400 | ||
24.2.2021 | 274.71 | 279.39 | 272.60 | 278.55 | +0.90% | 804 800 | ||
23.2.2021 | 276.13 | 277.75 | 273.41 | 276.04 | -0.36% | 992 900 | ||
22.2.2021 | 278.18 | 279.11 | 274.56 | 277.03 | -1.21% | 799 000 | ||
19.2.2021 | 279.41 | 281.82 | 278.44 | 280.42 | +0.58% | 934 500 | ||
18.2.2021 | 278.60 | 281.84 | 275.91 | 278.78 | -0.64% | 698 900 | ||
17.2.2021 | 278.12 | 281.00 | 277.75 | 280.55 | +0.07% | 656 000 | ||
16.2.2021 | 280.08 | 282.39 | 272.87 | 280.35 | +0.60% | 1 035 500 | ||
12.2.2021 | 275.00 | 284.99 | 275.00 | 278.67 | 0.00% | 910 700 | ||
11.2.2021 | 278.96 | 279.57 | 275.21 | 278.66 | +0.64% | 567 300 | ||
10.2.2021 | 283.90 | 283.90 | 275.85 | 276.87 | -1.94% | 849 400 | ||
9.2.2021 | 279.10 | 284.66 | 278.51 | 282.32 | +1.41% | 677 900 | ||
8.2.2021 | 278.51 | 280.32 | 276.18 | 278.39 | +0.51% | 729 300 | ||
5.2.2021 | 278.23 | 279.24 | 276.36 | 276.97 | +0.04% | 480 000 | ||
4.2.2021 | 273.95 | 277.00 | 272.62 | 276.85 | +1.08% | 662 800 | ||
3.2.2021 | 276.68 | 278.24 | 273.32 | 273.88 | -1.58% | 494 500 | ||
2.2.2021 | 272.83 | 281.37 | 272.00 | 278.25 | +2.77% | 733 800 | ||
1.2.2021 | 270.19 | 273.02 | 267.93 | 270.75 | +1.68% | 569 600 | ||
29.1.2021 | 267.89 | 270.43 | 263.61 | 266.26 | -1.42% | 753 100 | ||
28.1.2021 | 263.37 | 274.29 | 262.88 | 270.07 | +2.67% | 784 100 | ||
27.1.2021 | 266.25 | 269.33 | 261.38 | 263.04 | -2.10% | 1 008 900 | ||
26.1.2021 | 266.76 | 270.37 | 265.32 | 268.67 | +0.79% | 553 200 | ||
25.1.2021 | 267.02 | 270.52 | 265.47 | 266.55 | -0.06% | 760 400 | ||
22.1.2021 | 271.09 | 272.27 | 266.67 | 266.70 | -1.51% | 729 700 | ||
21.1.2021 | 274.85 | 277.44 | 270.74 | 270.77 | -1.73% | 838 800 | ||
20.1.2021 | 272.69 | 277.86 | 272.36 | 275.53 | +2.31% | 885 100 | ||
19.1.2021 | 267.52 | 270.32 | 264.04 | 269.29 | +0.99% | 1 357 200 | ||
15.1.2021 | 271.11 | 271.94 | 266.53 | 266.65 | -2.03% | 888 600 | ||
14.1.2021 | 274.85 | 276.71 | 271.02 | 272.16 | -0.77% | 1 270 200 | ||
13.1.2021 | 274.52 | 275.81 | 270.31 | 274.25 | +0.06% | 956 000 | ||
12.1.2021 | 277.36 | 278.95 | 272.62 | 274.06 | -0.83% | 581 000 | ||
11.1.2021 | 278.65 | 278.75 | 274.62 | 276.35 | -1.38% | 621 700 | ||
8.1.2021 | 283.01 | 284.31 | 276.96 | 280.21 | -0.42% | 650 200 | ||
7.1.2021 | 283.15 | 287.69 | 280.84 | 281.38 | +0.01% | 749 900 | ||
6.1.2021 | 282.43 | 285.04 | 277.48 | 281.35 | -1.07% | 1 035 800 | ||
5.1.2021 | 291.17 | 294.70 | 282.97 | 284.38 | -2.61% | 832 900 | ||
4.1.2021 | 293.50 | 294.40 | 288.88 | 292.00 | +0.60% | 1 356 800 | ||
31.12.2020 | 286.06 | 290.44 | 284.55 | 290.24 | +1.65% | 709 400 | ||
30.12.2020 | 282.72 | 285.84 | 281.65 | 285.51 | +1.70% | 612 700 | ||
29.12.2020 | 280.36 | 282.21 | 278.74 | 280.73 | +0.99% | 569 800 | ||
28.12.2020 | 281.16 | 281.16 | 276.82 | 277.97 | -0.33% | 518 000 | ||
24.12.2020 | 275.32 | 279.37 | 275.32 | 278.88 | +1.15% | 210 300 | ||
23.12.2020 | 281.44 | 284.46 | 275.54 | 275.70 | -1.99% | 420 000 | ||
22.12.2020 | 277.69 | 281.60 | 276.86 | 281.27 | +0.86% | 880 100 | ||
21.12.2020 | 281.22 | 281.75 | 273.74 | 278.86 | -1.60% | 898 200 | ||
18.12.2020 | 279.76 | 284.72 | 278.80 | 283.37 | +1.18% | 1 567 400 | ||
17.12.2020 | 282.75 | 284.52 | 279.09 | 280.06 | -0.18% | 736 400 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB