SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 104.46 | 105.46 | 102.38 | 102.43 | -1.71% | 1 345 000 | ||
19.4.2016 | 104.55 | 104.92 | 103.83 | 104.21 | -0.26% | 1 035 800 | ||
18.4.2016 | 104.60 | 104.60 | 103.55 | 104.48 | -0.12% | 1 075 000 | ||
15.4.2016 | 103.74 | 104.96 | 103.74 | 104.60 | +0.66% | 824 600 | ||
14.4.2016 | 103.96 | 104.16 | 103.46 | 103.91 | -0.06% | 901 800 | ||
13.4.2016 | 104.35 | 104.43 | 103.14 | 103.97 | -0.12% | 766 400 | ||
12.4.2016 | 103.53 | 104.22 | 103.02 | 104.09 | +0.74% | 906 000 | ||
11.4.2016 | 104.32 | 104.87 | 103.12 | 103.32 | -0.89% | 887 500 | ||
8.4.2016 | 103.64 | 104.59 | 103.64 | 104.24 | +0.86% | 960 000 | ||
7.4.2016 | 102.73 | 103.82 | 102.38 | 103.35 | +0.14% | 1 161 100 | ||
6.4.2016 | 102.85 | 103.32 | 102.10 | 103.20 | +0.11% | 1 072 800 | ||
5.4.2016 | 104.55 | 104.64 | 102.96 | 103.08 | -1.95% | 1 191 900 | ||
4.4.2016 | 105.59 | 105.62 | 104.94 | 105.13 | -0.75% | 1 376 800 | ||
1.4.2016 | 103.92 | 106.05 | 103.38 | 105.92 | +1.79% | 1 695 000 | ||
31.3.2016 | 103.38 | 104.34 | 103.38 | 104.05 | +0.56% | 1 265 700 | ||
30.3.2016 | 104.70 | 104.70 | 103.10 | 103.47 | -0.66% | 1 221 200 | ||
29.3.2016 | 102.88 | 104.32 | 102.33 | 104.15 | +1.37% | 949 300 | ||
28.3.2016 | 102.74 | 103.44 | 102.14 | 102.74 | +0.18% | 730 100 | ||
24.3.2016 | 101.46 | 102.77 | 101.03 | 102.55 | +0.70% | 865 500 | ||
23.3.2016 | 102.30 | 102.53 | 101.39 | 101.83 | -0.89% | 1 438 200 | ||
22.3.2016 | 101.94 | 103.15 | 101.64 | 102.74 | -0.16% | 1 498 400 | ||
21.3.2016 | 103.23 | 103.34 | 102.23 | 102.90 | -0.32% | 1 363 600 | ||
18.3.2016 | 103.10 | 103.96 | 102.29 | 103.23 | +0.18% | 2 379 500 | ||
17.3.2016 | 100.81 | 103.25 | 100.49 | 103.04 | +2.40% | 1 219 700 | ||
16.3.2016 | 99.98 | 101.00 | 98.86 | 100.62 | +0.41% | 1 215 300 | ||
15.3.2016 | 99.37 | 100.39 | 99.37 | 100.20 | +0.12% | 1 042 600 | ||
14.3.2016 | 99.43 | 100.32 | 98.72 | 100.07 | +0.61% | 961 100 | ||
11.3.2016 | 98.94 | 99.69 | 98.77 | 99.46 | +1.24% | 1 356 600 | ||
10.3.2016 | 98.75 | 99.30 | 97.15 | 98.24 | -0.64% | 1 170 500 | ||
9.3.2016 | 98.45 | 99.74 | 97.93 | 98.87 | +0.53% | 999 500 | ||
8.3.2016 | 97.55 | 98.59 | 97.04 | 98.34 | +0.96% | 1 311 000 | ||
7.3.2016 | 97.23 | 97.85 | 96.26 | 97.40 | -0.48% | 1 829 400 | ||
4.3.2016 | 98.42 | 98.86 | 97.31 | 97.86 | -0.72% | 1 105 300 | ||
3.3.2016 | 97.52 | 98.87 | 96.36 | 98.56 | +1.15% | 1 093 700 | ||
2.3.2016 | 96.06 | 97.45 | 94.39 | 97.43 | +0.89% | 1 761 800 | ||
1.3.2016 | 97.22 | 97.35 | 96.14 | 96.57 | +0.06% | 1 232 400 | ||
29.2.2016 | 95.40 | 97.62 | 95.04 | 96.51 | +0.99% | 2 283 100 | ||
26.2.2016 | 98.07 | 98.07 | 95.14 | 95.56 | -3.39% | 2 793 600 | ||
25.2.2016 | 98.89 | 99.44 | 98.11 | 98.91 | +0.01% | 1 776 100 | ||
24.2.2016 | 98.32 | 99.12 | 98.06 | 98.90 | +0.07% | 1 612 400 | ||
23.2.2016 | 98.08 | 99.24 | 97.78 | 98.83 | +0.08% | 1 127 300 | ||
22.2.2016 | 97.73 | 99.48 | 97.67 | 98.75 | +1.54% | 1 505 900 | ||
19.2.2016 | 96.66 | 97.30 | 95.74 | 97.25 | +0.38% | 2 143 300 | ||
18.2.2016 | 95.32 | 97.39 | 95.20 | 96.88 | +1.44% | 995 600 | ||
17.2.2016 | 94.84 | 95.68 | 94.08 | 95.50 | +1.12% | 1 133 500 | ||
16.2.2016 | 94.07 | 94.77 | 93.29 | 94.44 | +1.03% | 1 360 100 | ||
12.2.2016 | 94.95 | 95.11 | 93.24 | 93.47 | -1.04% | 1 819 300 | ||
11.2.2016 | 96.40 | 96.91 | 94.04 | 94.45 | -2.74% | 1 466 300 | ||
10.2.2016 | 95.44 | 97.73 | 95.35 | 97.11 | +1.26% | 1 711 100 | ||
9.2.2016 | 94.75 | 96.59 | 94.01 | 95.90 | +0.84% | 1 309 000 | ||
8.2.2016 | 94.87 | 95.29 | 93.03 | 95.10 | +0.04% | 1 340 200 | ||
5.2.2016 | 94.98 | 95.63 | 94.08 | 95.06 | -0.27% | 1 331 900 | ||
4.2.2016 | 95.48 | 96.97 | 95.20 | 95.31 | -0.35% | 1 989 100 | ||
3.2.2016 | 95.95 | 96.84 | 95.18 | 95.64 | +0.12% | 1 722 600 | ||
2.2.2016 | 94.94 | 95.65 | 94.04 | 95.52 | -0.16% | 2 266 600 | ||
1.2.2016 | 94.75 | 96.20 | 94.29 | 95.67 | +0.97% | 1 420 900 | ||
29.1.2016 | 93.71 | 95.28 | 93.71 | 94.75 | +2.06% | 2 017 100 | ||
28.1.2016 | 91.77 | 93.03 | 91.53 | 92.83 | +1.64% | 1 112 100 | ||
27.1.2016 | 91.94 | 92.30 | 90.59 | 91.33 | -0.97% | 1 189 600 | ||
26.1.2016 | 92.36 | 93.32 | 91.74 | 92.22 | +0.16% | 1 216 000 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB