SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 94.01 | 94.81 | 93.86 | 94.46 | +0.45% | 1 602 700 | ||
28.9.2015 | 93.63 | 94.54 | 93.40 | 94.03 | +0.09% | 1 903 400 | ||
25.9.2015 | 92.87 | 95.11 | 92.87 | 93.94 | +1.29% | 1 649 900 | ||
24.9.2015 | 91.80 | 92.85 | 91.51 | 92.74 | +0.68% | 1 112 700 | ||
23.9.2015 | 92.40 | 93.08 | 91.53 | 92.11 | -0.96% | 1 158 900 | ||
22.9.2015 | 93.59 | 94.15 | 92.69 | 93.00 | -0.07% | 3 013 600 | ||
21.9.2015 | 92.65 | 93.27 | 92.20 | 93.06 | +0.68% | 1 295 300 | ||
18.9.2015 | 92.50 | 93.41 | 92.25 | 92.43 | -0.54% | 2 514 100 | ||
17.9.2015 | 91.46 | 94.31 | 91.05 | 92.93 | +1.60% | 1 359 500 | ||
16.9.2015 | 90.87 | 91.78 | 90.50 | 91.46 | +0.67% | 982 400 | ||
15.9.2015 | 90.41 | 91.00 | 89.87 | 90.85 | +0.59% | 1 308 400 | ||
14.9.2015 | 90.43 | 91.02 | 90.00 | 90.31 | -0.02% | 1 013 200 | ||
11.9.2015 | 89.90 | 90.44 | 89.44 | 90.32 | +0.25% | 1 488 200 | ||
10.9.2015 | 91.39 | 91.65 | 89.74 | 90.09 | -1.52% | 1 944 300 | ||
9.9.2015 | 93.15 | 93.32 | 91.28 | 91.48 | -1.59% | 1 272 500 | ||
8.9.2015 | 93.29 | 93.67 | 92.62 | 92.95 | +0.33% | 1 569 100 | ||
4.9.2015 | 92.44 | 93.09 | 91.83 | 92.64 | -0.81% | 2 220 600 | ||
3.9.2015 | 92.12 | 93.55 | 91.75 | 93.39 | +1.51% | 2 616 800 | ||
2.9.2015 | 93.17 | 93.30 | 90.68 | 92.00 | -0.24% | 2 412 000 | ||
1.9.2015 | 93.58 | 94.09 | 91.69 | 92.22 | -2.78% | 1 647 200 | ||
31.8.2015 | 97.06 | 97.14 | 94.05 | 94.85 | -2.58% | 2 016 400 | ||
28.8.2015 | 97.70 | 98.14 | 96.10 | 97.36 | -0.50% | 2 048 800 | ||
27.8.2015 | 97.56 | 97.94 | 96.54 | 97.84 | +0.93% | 2 160 300 | ||
26.8.2015 | 97.93 | 98.25 | 94.87 | 96.93 | +0.35% | 1 777 300 | ||
25.8.2015 | 100.04 | 100.82 | 96.51 | 96.59 | -2.18% | 2 361 100 | ||
24.8.2015 | 98.28 | 101.10 | 97.82 | 98.74 | -3.16% | 2 475 500 | ||
21.8.2015 | 103.77 | 104.53 | 101.95 | 101.96 | -2.25% | 1 312 300 | ||
20.8.2015 | 104.21 | 105.50 | 104.01 | 104.30 | -0.58% | 1 210 000 | ||
19.8.2015 | 105.09 | 105.59 | 104.27 | 104.90 | -0.67% | 978 200 | ||
18.8.2015 | 105.84 | 106.28 | 105.23 | 105.60 | -0.74% | 1 102 300 | ||
17.8.2015 | 106.15 | 106.70 | 105.02 | 106.38 | +0.23% | 979 800 | ||
14.8.2015 | 104.80 | 106.29 | 104.50 | 106.13 | +0.99% | 786 800 | ||
13.8.2015 | 105.15 | 105.59 | 104.42 | 105.08 | -0.24% | 1 023 300 | ||
12.8.2015 | 102.50 | 105.38 | 102.17 | 105.33 | +2.41% | 1 454 800 | ||
11.8.2015 | 102.32 | 103.95 | 101.93 | 102.85 | +0.48% | 870 400 | ||
10.8.2015 | 102.00 | 103.17 | 101.68 | 102.35 | +0.50% | 1 237 900 | ||
7.8.2015 | 100.04 | 101.94 | 99.73 | 101.84 | +1.59% | 972 200 | ||
6.8.2015 | 100.55 | 100.66 | 98.93 | 100.24 | -0.45% | 1 400 100 | ||
5.8.2015 | 101.07 | 102.16 | 100.37 | 100.69 | +0.73% | 1 801 800 | ||
4.8.2015 | 101.86 | 103.20 | 99.54 | 99.96 | -2.72% | 1 520 900 | ||
3.8.2015 | 101.96 | 103.29 | 101.70 | 102.75 | +0.95% | 1 367 300 | ||
31.7.2015 | 101.64 | 102.60 | 101.58 | 101.78 | +0.91% | 1 260 500 | ||
30.7.2015 | 100.26 | 101.34 | 100.07 | 100.86 | +0.26% | 700 300 | ||
29.7.2015 | 100.21 | 100.85 | 99.78 | 100.59 | +0.21% | 891 400 | ||
28.7.2015 | 100.37 | 100.89 | 99.72 | 100.37 | +0.01% | 806 800 | ||
27.7.2015 | 99.72 | 101.12 | 99.62 | 100.35 | +0.73% | 873 300 | ||
24.7.2015 | 99.67 | 100.15 | 99.47 | 99.62 | -0.09% | 745 200 | ||
23.7.2015 | 100.76 | 101.00 | 99.27 | 99.70 | -1.25% | 877 000 | ||
22.7.2015 | 100.72 | 101.39 | 100.36 | 100.96 | +0.26% | 1 030 400 | ||
21.7.2015 | 101.98 | 102.34 | 100.35 | 100.69 | -1.31% | 831 000 | ||
20.7.2015 | 102.46 | 102.49 | 101.58 | 102.02 | -0.38% | 757 600 | ||
17.7.2015 | 103.67 | 103.76 | 102.35 | 102.40 | -1.45% | 866 200 | ||
16.7.2015 | 102.52 | 103.96 | 102.34 | 103.90 | +1.32% | 1 269 600 | ||
15.7.2015 | 101.90 | 102.55 | 101.51 | 102.54 | +0.54% | 892 000 | ||
14.7.2015 | 101.78 | 102.38 | 101.49 | 101.98 | +0.22% | 896 500 | ||
13.7.2015 | 101.52 | 102.14 | 101.13 | 101.75 | +0.64% | 1 286 100 | ||
10.7.2015 | 100.23 | 101.85 | 99.96 | 101.10 | +0.96% | 761 200 | ||
9.7.2015 | 101.70 | 102.12 | 100.00 | 100.13 | -1.30% | 1 314 300 | ||
8.7.2015 | 100.69 | 102.03 | 100.65 | 101.44 | +0.23% | 1 347 500 | ||
7.7.2015 | 100.58 | 101.71 | 100.29 | 101.20 | +1.29% | 2 140 600 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB