SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 132.95 | 134.32 | 132.52 | 133.60 | +0.93% | 1 199 800 | ||
31.8.2021 | 131.93 | 133.20 | 131.36 | 132.36 | +0.41% | 1 736 000 | ||
30.8.2021 | 132.42 | 132.50 | 131.68 | 131.81 | -0.04% | 597 600 | ||
27.8.2021 | 132.06 | 132.55 | 131.44 | 131.86 | +0.05% | 1 048 900 | ||
26.8.2021 | 131.32 | 132.49 | 131.00 | 131.79 | +0.15% | 1 048 400 | ||
25.8.2021 | 130.85 | 131.83 | 130.33 | 131.59 | +0.47% | 863 800 | ||
24.8.2021 | 132.06 | 132.21 | 130.46 | 130.97 | -0.70% | 1 628 000 | ||
23.8.2021 | 133.98 | 133.98 | 131.66 | 131.89 | -1.11% | 1 207 600 | ||
20.8.2021 | 131.57 | 133.65 | 130.74 | 133.36 | +1.05% | 2 487 000 | ||
19.8.2021 | 132.57 | 134.17 | 131.80 | 131.97 | -0.47% | 1 025 400 | ||
18.8.2021 | 133.83 | 133.83 | 132.08 | 132.59 | -0.98% | 773 200 | ||
17.8.2021 | 132.84 | 134.03 | 132.23 | 133.89 | +0.23% | 736 200 | ||
16.8.2021 | 134.04 | 135.55 | 133.23 | 133.57 | -0.15% | 1 130 900 | ||
13.8.2021 | 132.82 | 133.85 | 132.25 | 133.77 | +1.01% | 708 300 | ||
12.8.2021 | 131.75 | 132.82 | 131.52 | 132.42 | +0.31% | 607 200 | ||
11.8.2021 | 132.00 | 132.61 | 131.54 | 132.00 | +0.18% | 1 001 200 | ||
10.8.2021 | 131.09 | 132.16 | 130.75 | 131.75 | +0.37% | 648 600 | ||
9.8.2021 | 132.29 | 132.56 | 130.39 | 131.26 | -0.81% | 825 800 | ||
6.8.2021 | 133.22 | 133.50 | 132.15 | 132.33 | -0.46% | 711 100 | ||
5.8.2021 | 130.51 | 132.98 | 130.41 | 132.94 | +1.58% | 951 000 | ||
4.8.2021 | 130.93 | 131.05 | 129.10 | 130.86 | -0.85% | 998 100 | ||
3.8.2021 | 131.75 | 132.43 | 131.05 | 131.98 | +0.55% | 739 300 | ||
2.8.2021 | 131.05 | 132.70 | 130.71 | 131.25 | +0.45% | 833 700 | ||
30.7.2021 | 132.11 | 133.23 | 130.17 | 130.65 | -1.35% | 1 134 000 | ||
29.7.2021 | 133.43 | 133.43 | 131.83 | 132.43 | -0.27% | 782 100 | ||
28.7.2021 | 132.70 | 133.10 | 130.96 | 132.78 | +0.11% | 1 031 800 | ||
27.7.2021 | 130.70 | 132.84 | 129.77 | 132.63 | +1.47% | 1 223 500 | ||
26.7.2021 | 130.71 | 131.30 | 130.13 | 130.70 | -0.02% | 802 000 | ||
23.7.2021 | 129.45 | 130.98 | 129.34 | 130.72 | +1.23% | 686 100 | ||
22.7.2021 | 130.20 | 130.75 | 129.03 | 129.12 | -0.91% | 822 600 | ||
21.7.2021 | 132.39 | 133.32 | 130.09 | 130.30 | -1.23% | 1 064 400 | ||
20.7.2021 | 129.82 | 132.21 | 129.82 | 131.92 | +1.61% | 1 391 100 | ||
19.7.2021 | 133.53 | 134.08 | 128.44 | 129.82 | -3.27% | 1 967 400 | ||
16.7.2021 | 132.87 | 134.77 | 132.33 | 134.20 | +1.23% | 1 722 800 | ||
15.7.2021 | 131.46 | 132.62 | 131.21 | 132.56 | +0.29% | 1 635 000 | ||
14.7.2021 | 132.42 | 133.07 | 131.65 | 132.17 | +0.03% | 1 585 500 | ||
13.7.2021 | 133.34 | 133.68 | 131.48 | 132.12 | -0.99% | 847 600 | ||
12.7.2021 | 132.51 | 133.65 | 131.97 | 133.44 | +0.43% | 946 700 | ||
9.7.2021 | 132.28 | 133.15 | 131.31 | 132.86 | +0.70% | 1 536 300 | ||
8.7.2021 | 132.36 | 133.30 | 131.68 | 131.93 | -1.14% | 1 320 000 | ||
7.7.2021 | 133.19 | 133.65 | 132.39 | 133.45 | +0.05% | 1 017 500 | ||
6.7.2021 | 133.22 | 133.74 | 131.26 | 133.37 | -1.06% | 1 270 300 | ||
2.7.2021 | 134.21 | 135.00 | 132.92 | 134.79 | +0.52% | 1 566 300 | ||
1.7.2021 | 132.51 | 134.67 | 131.69 | 134.09 | +1.21% | 2 184 500 | ||
30.6.2021 | 132.65 | 133.69 | 130.98 | 132.48 | -0.93% | 2 715 700 | ||
29.6.2021 | 136.66 | 136.66 | 132.72 | 133.72 | -2.60% | 2 471 700 | ||
28.6.2021 | 138.01 | 138.21 | 136.71 | 137.28 | -0.14% | 1 207 300 | ||
25.6.2021 | 135.24 | 137.57 | 135.21 | 137.47 | +1.41% | 1 545 300 | ||
24.6.2021 | 135.69 | 136.47 | 135.13 | 135.55 | -0.01% | 1 058 500 | ||
23.6.2021 | 136.75 | 136.75 | 134.70 | 135.56 | -1.02% | 1 175 700 | ||
22.6.2021 | 137.94 | 138.29 | 136.78 | 136.95 | -1.10% | 1 484 900 | ||
21.6.2021 | 138.47 | 139.76 | 137.00 | 138.46 | +0.50% | 1 741 700 | ||
18.6.2021 | 139.33 | 139.77 | 137.72 | 137.77 | -2.00% | 3 227 700 | ||
17.6.2021 | 141.17 | 142.08 | 140.24 | 140.58 | -0.42% | 1 311 000 | ||
16.6.2021 | 144.31 | 144.75 | 140.88 | 141.16 | -2.02% | 1 683 500 | ||
15.6.2021 | 143.31 | 144.93 | 142.84 | 144.06 | +0.56% | 1 406 000 | ||
14.6.2021 | 142.93 | 143.66 | 141.67 | 143.25 | +0.71% | 2 670 000 | ||
11.6.2021 | 140.04 | 142.58 | 139.45 | 142.24 | +1.82% | 2 524 200 | ||
10.6.2021 | 139.44 | 140.74 | 138.95 | 139.69 | +0.17% | 1 489 200 | ||
9.6.2021 | 136.40 | 139.97 | 135.81 | 139.44 | +2.95% | 2 111 200 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB