ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 130.50 | 131.79 | 130.02 | 131.72 | +0.89% | 769 700 | ||
29.1.2020 | 130.13 | 130.75 | 129.42 | 130.55 | +0.43% | 885 300 | ||
28.1.2020 | 129.63 | 130.26 | 128.71 | 129.99 | +0.33% | 1 165 400 | ||
27.1.2020 | 130.67 | 131.49 | 129.08 | 129.55 | -0.91% | 1 134 900 | ||
24.1.2020 | 129.80 | 131.19 | 129.78 | 130.73 | +0.60% | 875 000 | ||
23.1.2020 | 127.90 | 130.03 | 127.57 | 129.95 | +1.61% | 1 278 300 | ||
22.1.2020 | 128.00 | 128.48 | 127.42 | 127.89 | +0.41% | 895 900 | ||
21.1.2020 | 126.44 | 127.43 | 125.99 | 127.36 | +0.83% | 1 110 800 | ||
17.1.2020 | 125.09 | 126.43 | 124.92 | 126.31 | +1.08% | 1 054 100 | ||
16.1.2020 | 123.84 | 124.99 | 123.73 | 124.95 | +0.97% | 1 130 000 | ||
15.1.2020 | 122.05 | 123.92 | 121.83 | 123.74 | +1.77% | 1 235 400 | ||
14.1.2020 | 121.44 | 121.88 | 120.63 | 121.58 | +0.04% | 1 127 500 | ||
13.1.2020 | 120.59 | 122.18 | 120.59 | 121.52 | +0.75% | 1 917 500 | ||
10.1.2020 | 120.58 | 121.24 | 120.38 | 120.61 | +0.29% | 1 058 100 | ||
9.1.2020 | 118.86 | 120.29 | 118.56 | 120.26 | +1.09% | 819 600 | ||
8.1.2020 | 119.56 | 119.59 | 118.69 | 118.96 | -0.15% | 867 500 | ||
7.1.2020 | 118.63 | 119.59 | 118.30 | 119.13 | -0.02% | 1 018 900 | ||
6.1.2020 | 118.99 | 119.89 | 118.60 | 119.15 | +0.35% | 1 527 900 | ||
3.1.2020 | 117.71 | 118.84 | 117.41 | 118.73 | +0.67% | 1 422 900 | ||
2.1.2020 | 119.83 | 119.83 | 117.46 | 117.93 | -1.57% | 1 453 100 | ||
31.12.2019 | 119.34 | 119.85 | 118.97 | 119.80 | +0.43% | 1 045 400 | ||
30.12.2019 | 119.37 | 119.57 | 118.75 | 119.28 | -0.49% | 722 100 | ||
27.12.2019 | 119.52 | 119.89 | 119.18 | 119.86 | +0.28% | 637 300 | ||
26.12.2019 | 119.31 | 119.81 | 118.89 | 119.52 | +0.06% | 1 339 300 | ||
24.12.2019 | 119.12 | 119.66 | 118.60 | 119.44 | +0.73% | 667 900 | ||
23.12.2019 | 120.05 | 120.35 | 118.32 | 118.57 | -1.34% | 2 268 400 | ||
20.12.2019 | 119.89 | 120.35 | 119.06 | 120.17 | +0.55% | 3 620 300 | ||
19.12.2019 | 119.42 | 120.03 | 119.01 | 119.51 | -0.13% | 927 300 | ||
18.12.2019 | 119.02 | 119.78 | 118.26 | 119.66 | +0.70% | 2 033 900 | ||
17.12.2019 | 119.25 | 120.32 | 118.57 | 118.82 | -0.26% | 1 729 300 | ||
16.12.2019 | 117.60 | 119.12 | 117.18 | 119.12 | +0.69% | 2 597 500 | ||
13.12.2019 | 116.77 | 118.34 | 115.72 | 118.30 | +1.18% | 1 944 600 | ||
12.12.2019 | 117.95 | 118.15 | 116.48 | 116.92 | -1.07% | 1 861 300 | ||
11.12.2019 | 117.87 | 118.55 | 117.65 | 118.18 | +0.43% | 1 636 600 | ||
10.12.2019 | 118.18 | 118.33 | 117.32 | 117.67 | -0.44% | 1 080 400 | ||
9.12.2019 | 118.49 | 118.49 | 117.46 | 118.18 | +0.07% | 1 445 200 | ||
6.12.2019 | 118.03 | 118.72 | 117.69 | 118.09 | -0.28% | 869 400 | ||
5.12.2019 | 117.92 | 118.50 | 117.59 | 118.42 | +0.26% | 1 059 400 | ||
4.12.2019 | 116.71 | 118.58 | 116.71 | 118.11 | +1.01% | 1 560 100 | ||
3.12.2019 | 116.80 | 117.70 | 116.22 | 116.92 | +0.81% | 1 537 900 | ||
2.12.2019 | 115.95 | 116.27 | 115.05 | 115.98 | -0.36% | 1 813 100 | ||
29.11.2019 | 116.82 | 117.31 | 115.94 | 116.39 | -0.46% | 750 400 | ||
27.11.2019 | 116.55 | 117.16 | 116.16 | 116.92 | +0.38% | 746 700 | ||
26.11.2019 | 115.52 | 116.50 | 115.18 | 116.47 | +0.94% | 2 332 300 | ||
25.11.2019 | 115.73 | 116.43 | 115.23 | 115.38 | -0.30% | 1 171 900 | ||
22.11.2019 | 116.23 | 116.47 | 115.25 | 115.72 | -0.16% | 1 223 200 | ||
21.11.2019 | 116.94 | 117.35 | 115.31 | 115.90 | -1.00% | 1 995 200 | ||
20.11.2019 | 116.38 | 117.10 | 116.00 | 117.06 | +0.74% | 1 131 900 | ||
19.11.2019 | 116.59 | 117.05 | 115.65 | 116.19 | -0.60% | 1 116 200 | ||
18.11.2019 | 117.00 | 118.11 | 116.71 | 116.89 | +0.15% | 1 139 500 | ||
15.11.2019 | 116.92 | 117.00 | 115.78 | 116.71 | -0.16% | 1 308 300 | ||
14.11.2019 | 117.67 | 118.36 | 116.78 | 116.89 | -0.54% | 1 215 200 | ||
13.11.2019 | 115.34 | 117.65 | 115.34 | 117.52 | +2.31% | 2 318 300 | ||
12.11.2019 | 114.31 | 114.99 | 113.85 | 114.86 | +0.67% | 1 463 100 | ||
11.11.2019 | 114.97 | 115.30 | 113.96 | 114.09 | -0.71% | 1 203 600 | ||
8.11.2019 | 114.59 | 115.05 | 113.62 | 114.90 | +0.14% | 1 395 200 | ||
7.11.2019 | 115.88 | 116.12 | 113.84 | 114.73 | -1.40% | 2 173 900 | ||
6.11.2019 | 115.97 | 116.55 | 115.63 | 116.35 | -0.20% | 1 918 600 | ||
5.11.2019 | 117.98 | 118.56 | 116.53 | 116.58 | -1.70% | 1 755 100 | ||
4.11.2019 | 119.53 | 119.66 | 118.04 | 118.59 | -0.90% | 1 801 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB