ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 106.38 | 106.73 | 105.13 | 106.40 | +0.09% | 1 175 900 | ||
23.11.2021 | 107.20 | 107.32 | 105.92 | 106.30 | -0.94% | 1 702 700 | ||
22.11.2021 | 105.55 | 107.59 | 105.36 | 107.30 | +1.27% | 1 181 500 | ||
19.11.2021 | 105.74 | 106.19 | 105.45 | 105.95 | +0.44% | 1 395 300 | ||
18.11.2021 | 105.88 | 106.25 | 104.92 | 105.48 | -0.29% | 968 300 | ||
17.11.2021 | 105.02 | 105.96 | 104.32 | 105.78 | +0.43% | 915 900 | ||
16.11.2021 | 105.41 | 106.04 | 105.00 | 105.32 | +0.26% | 1 417 900 | ||
15.11.2021 | 102.41 | 105.07 | 102.25 | 105.04 | +3.38% | 1 564 900 | ||
12.11.2021 | 102.13 | 102.38 | 100.30 | 101.60 | -1.49% | 1 027 200 | ||
11.11.2021 | 103.40 | 104.51 | 102.42 | 103.13 | -0.30% | 1 340 100 | ||
10.11.2021 | 102.64 | 103.50 | 102.43 | 103.44 | +1.09% | 1 460 400 | ||
9.11.2021 | 101.30 | 102.49 | 101.10 | 102.32 | +1.22% | 1 720 000 | ||
8.11.2021 | 104.43 | 104.43 | 100.26 | 101.08 | -3.05% | 1 257 000 | ||
5.11.2021 | 103.26 | 104.62 | 103.25 | 104.25 | +1.31% | 1 328 300 | ||
4.11.2021 | 103.40 | 104.00 | 101.88 | 102.90 | -0.45% | 1 711 200 | ||
3.11.2021 | 104.51 | 106.19 | 102.54 | 103.36 | -0.43% | 1 372 900 | ||
2.11.2021 | 103.51 | 103.91 | 101.92 | 103.80 | +0.29% | 1 658 900 | ||
1.11.2021 | 102.99 | 104.55 | 102.69 | 103.49 | +0.45% | 940 400 | ||
29.10.2021 | 102.64 | 103.88 | 102.22 | 103.02 | +0.21% | 1 557 200 | ||
28.10.2021 | 103.02 | 103.66 | 102.13 | 102.80 | -0.31% | 796 200 | ||
27.10.2021 | 104.36 | 104.57 | 102.95 | 103.11 | -0.77% | 823 700 | ||
26.10.2021 | 103.91 | 104.90 | 103.83 | 103.90 | +0.10% | 643 000 | ||
25.10.2021 | 104.48 | 104.60 | 103.70 | 103.79 | -0.79% | 674 900 | ||
22.10.2021 | 104.38 | 105.19 | 104.21 | 104.61 | +0.66% | 661 800 | ||
21.10.2021 | 104.04 | 104.64 | 103.84 | 103.92 | -0.13% | 625 100 | ||
20.10.2021 | 102.39 | 104.68 | 102.33 | 104.05 | +1.94% | 641 600 | ||
19.10.2021 | 102.00 | 102.32 | 101.64 | 102.06 | +0.28% | 568 700 | ||
18.10.2021 | 101.42 | 102.07 | 100.26 | 101.77 | -0.47% | 1 284 300 | ||
15.10.2021 | 103.81 | 104.19 | 102.21 | 102.25 | -1.19% | 1 543 500 | ||
14.10.2021 | 102.80 | 103.79 | 102.60 | 103.48 | +0.89% | 809 200 | ||
13.10.2021 | 102.22 | 103.04 | 101.63 | 102.56 | -0.25% | 1 072 600 | ||
12.10.2021 | 102.95 | 103.77 | 102.40 | 102.81 | +0.12% | 703 200 | ||
11.10.2021 | 102.92 | 103.37 | 101.89 | 102.68 | -0.50% | 1 073 800 | ||
8.10.2021 | 103.38 | 103.94 | 102.64 | 103.19 | -0.27% | 942 800 | ||
7.10.2021 | 103.34 | 104.62 | 103.18 | 103.46 | +0.28% | 1 123 800 | ||
6.10.2021 | 101.16 | 103.23 | 100.43 | 103.17 | +1.67% | 1 177 400 | ||
5.10.2021 | 101.46 | 102.20 | 101.03 | 101.47 | +0.08% | 1 238 800 | ||
4.10.2021 | 99.43 | 101.76 | 99.31 | 101.38 | +2.02% | 1 638 900 | ||
1.10.2021 | 99.90 | 100.58 | 99.09 | 99.37 | +0.06% | 1 855 600 | ||
30.9.2021 | 100.99 | 101.12 | 99.24 | 99.31 | -1.42% | 1 284 000 | ||
29.9.2021 | 99.45 | 101.69 | 99.07 | 100.74 | +1.49% | 2 021 400 | ||
28.9.2021 | 100.00 | 100.96 | 98.50 | 99.26 | -0.76% | 2 023 900 | ||
27.9.2021 | 100.51 | 101.71 | 99.94 | 100.02 | -0.83% | 2 612 100 | ||
24.9.2021 | 102.31 | 102.96 | 100.45 | 100.85 | -1.72% | 2 409 400 | ||
23.9.2021 | 105.48 | 105.90 | 102.51 | 102.61 | -3.19% | 2 063 500 | ||
22.9.2021 | 108.10 | 108.61 | 105.66 | 105.99 | -1.85% | 1 614 300 | ||
21.9.2021 | 109.61 | 110.52 | 107.97 | 107.98 | -1.40% | 1 810 100 | ||
20.9.2021 | 110.64 | 111.35 | 108.37 | 109.51 | -1.38% | 1 413 600 | ||
17.9.2021 | 112.12 | 112.69 | 110.79 | 111.04 | -1.22% | 2 375 500 | ||
16.9.2021 | 112.78 | 113.31 | 111.87 | 112.41 | -0.43% | 1 161 400 | ||
15.9.2021 | 113.90 | 114.34 | 111.82 | 112.89 | -1.32% | 2 652 400 | ||
14.9.2021 | 114.05 | 115.02 | 113.45 | 114.39 | +0.91% | 2 014 500 | ||
13.9.2021 | 112.87 | 113.92 | 112.48 | 113.35 | +1.35% | 954 500 | ||
10.9.2021 | 112.94 | 112.94 | 111.74 | 111.84 | -0.98% | 762 600 | ||
9.9.2021 | 114.60 | 114.99 | 112.86 | 112.94 | -1.65% | 1 653 500 | ||
8.9.2021 | 112.44 | 115.01 | 112.00 | 114.83 | +2.07% | 1 516 200 | ||
7.9.2021 | 112.20 | 112.65 | 111.09 | 112.50 | -0.06% | 2 189 100 | ||
3.9.2021 | 113.28 | 113.38 | 112.22 | 112.56 | -1.02% | 1 586 700 | ||
2.9.2021 | 112.79 | 113.73 | 112.34 | 113.71 | +1.04% | 2 068 400 | ||
1.9.2021 | 111.03 | 112.79 | 110.56 | 112.53 | +1.73% | 1 847 600 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB