METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 31.33 | 31.95 | 30.43 | 30.57 | -4.56% | 8 939 400 | ||
30.3.2020 | 30.72 | 32.30 | 30.25 | 32.03 | +3.75% | 6 287 300 | ||
27.3.2020 | 30.73 | 32.17 | 30.63 | 30.87 | -5.11% | 7 336 500 | ||
26.3.2020 | 30.14 | 32.74 | 29.58 | 32.53 | +9.38% | 11 543 000 | ||
25.3.2020 | 28.34 | 32.46 | 27.83 | 29.74 | +7.71% | 13 540 400 | ||
24.3.2020 | 24.99 | 27.93 | 24.53 | 27.61 | +17.33% | 12 986 000 | ||
23.3.2020 | 24.02 | 24.52 | 22.85 | 23.53 | -3.49% | 11 715 300 | ||
20.3.2020 | 27.45 | 27.45 | 24.16 | 24.38 | -9.03% | 16 243 600 | ||
19.3.2020 | 27.50 | 28.57 | 25.99 | 26.80 | -4.90% | 9 083 800 | ||
18.3.2020 | 25.96 | 28.27 | 25.58 | 28.18 | -0.88% | 12 074 700 | ||
17.3.2020 | 27.71 | 28.44 | 25.64 | 28.43 | +6.08% | 9 725 900 | ||
16.3.2020 | 26.87 | 28.81 | 26.00 | 26.80 | -16.07% | 8 989 500 | ||
13.3.2020 | 30.98 | 32.03 | 29.05 | 31.93 | +12.82% | 13 500 800 | ||
12.3.2020 | 30.12 | 30.99 | 28.12 | 28.30 | -15.02% | 13 658 700 | ||
11.3.2020 | 33.63 | 34.21 | 32.64 | 33.30 | -4.92% | 11 010 000 | ||
10.3.2020 | 34.51 | 35.03 | 32.52 | 35.02 | +7.22% | 12 698 400 | ||
9.3.2020 | 35.42 | 36.64 | 31.90 | 32.66 | -16.65% | 14 632 700 | ||
6.3.2020 | 38.78 | 40.28 | 38.33 | 39.18 | -3.55% | 10 764 500 | ||
5.3.2020 | 42.10 | 42.25 | 40.01 | 40.62 | -7.33% | 11 269 300 | ||
4.3.2020 | 43.40 | 43.98 | 42.42 | 43.83 | +2.95% | 7 751 100 | ||
3.3.2020 | 44.39 | 44.98 | 42.22 | 42.57 | -4.47% | 11 120 000 | ||
2.3.2020 | 42.93 | 44.58 | 42.71 | 44.56 | +4.30% | 13 068 400 | ||
28.2.2020 | 42.11 | 42.97 | 41.47 | 42.72 | -2.67% | 13 640 200 | ||
27.2.2020 | 45.78 | 45.95 | 43.80 | 43.89 | -6.46% | 13 487 100 | ||
26.2.2020 | 47.96 | 48.30 | 46.73 | 46.92 | -1.39% | 9 898 400 | ||
25.2.2020 | 49.45 | 49.51 | 47.28 | 47.58 | -3.65% | 10 896 800 | ||
24.2.2020 | 49.29 | 49.66 | 48.80 | 49.38 | -3.62% | 8 697 000 | ||
21.2.2020 | 51.98 | 52.06 | 50.96 | 51.23 | -2.01% | 5 308 000 | ||
20.2.2020 | 51.84 | 52.35 | 51.67 | 52.28 | +0.94% | 3 686 900 | ||
19.2.2020 | 52.01 | 52.16 | 51.71 | 51.79 | -0.08% | 5 528 700 | ||
18.2.2020 | 52.03 | 52.49 | 51.40 | 51.83 | -0.87% | 4 554 800 | ||
14.2.2020 | 52.44 | 52.47 | 51.87 | 52.28 | -0.20% | 3 469 700 | ||
13.2.2020 | 52.32 | 52.52 | 51.94 | 52.38 | -0.18% | 3 762 300 | ||
12.2.2020 | 52.71 | 53.28 | 52.45 | 52.47 | +0.15% | 4 999 200 | ||
11.2.2020 | 52.19 | 53.05 | 52.04 | 52.39 | +0.98% | 5 972 700 | ||
10.2.2020 | 51.40 | 51.92 | 51.40 | 51.88 | +0.58% | 4 513 800 | ||
7.2.2020 | 51.52 | 51.70 | 51.08 | 51.58 | -0.56% | 6 698 300 | ||
6.2.2020 | 51.83 | 52.09 | 51.25 | 51.87 | +0.65% | 6 538 200 | ||
5.2.2020 | 51.16 | 51.74 | 50.97 | 51.53 | +2.64% | 7 647 200 | ||
4.2.2020 | 50.53 | 50.77 | 50.18 | 50.20 | +1.02% | 4 774 500 | ||
3.2.2020 | 49.75 | 50.30 | 49.68 | 49.69 | -0.05% | 5 276 800 | ||
31.1.2020 | 50.63 | 50.66 | 49.49 | 49.71 | -3.07% | 9 443 000 | ||
30.1.2020 | 50.00 | 51.29 | 49.92 | 51.28 | +1.56% | 4 584 000 | ||
29.1.2020 | 50.78 | 51.02 | 50.46 | 50.49 | -0.12% | 3 877 500 | ||
28.1.2020 | 50.35 | 50.96 | 50.20 | 50.55 | +0.91% | 4 091 100 | ||
27.1.2020 | 50.09 | 50.41 | 49.92 | 50.09 | -2.31% | 6 494 000 | ||
24.1.2020 | 51.90 | 51.90 | 50.70 | 51.27 | -1.03% | 3 943 600 | ||
23.1.2020 | 51.67 | 51.96 | 51.01 | 51.80 | -0.20% | 4 264 500 | ||
22.1.2020 | 52.00 | 52.13 | 51.67 | 51.90 | +0.27% | 3 530 700 | ||
21.1.2020 | 52.19 | 52.34 | 51.69 | 51.76 | -1.62% | 4 656 500 | ||
17.1.2020 | 52.34 | 52.66 | 52.19 | 52.61 | +0.78% | 6 101 700 | ||
16.1.2020 | 52.23 | 52.41 | 51.91 | 52.20 | +0.67% | 5 389 500 | ||
15.1.2020 | 52.02 | 52.31 | 51.75 | 51.85 | -0.66% | 4 542 400 | ||
14.1.2020 | 52.40 | 52.57 | 52.02 | 52.19 | -0.75% | 6 611 200 | ||
13.1.2020 | 52.62 | 52.76 | 52.33 | 52.58 | +0.20% | 6 924 900 | ||
10.1.2020 | 52.40 | 52.60 | 52.15 | 52.47 | +0.19% | 5 526 900 | ||
9.1.2020 | 52.18 | 52.73 | 52.13 | 52.37 | +1.04% | 5 793 900 | ||
8.1.2020 | 51.47 | 52.57 | 51.44 | 51.83 | +1.05% | 9 880 500 | ||
7.1.2020 | 51.01 | 51.62 | 50.74 | 51.29 | +0.66% | 6 578 000 | ||
6.1.2020 | 50.63 | 51.03 | 50.32 | 50.95 | -0.28% | 3 271 700 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB