METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 49.78 | 50.08 | 49.34 | 49.67 | -0.02% | 5 078 396 | ||
31.7.2015 | 50.46 | 50.51 | 49.48 | 49.68 | -1.92% | 7 712 179 | ||
30.7.2015 | 50.04 | 50.69 | 49.66 | 50.65 | -0.69% | 7 521 215 | ||
29.7.2015 | 50.14 | 51.22 | 50.06 | 51.00 | +1.68% | 5 932 799 | ||
28.7.2015 | 50.18 | 50.35 | 49.39 | 50.15 | +1.20% | 6 097 285 | ||
27.7.2015 | 49.68 | 49.79 | 48.88 | 49.55 | -0.98% | 8 118 119 | ||
24.7.2015 | 50.45 | 50.91 | 49.74 | 50.04 | -1.06% | 10 041 339 | ||
23.7.2015 | 51.03 | 51.29 | 50.45 | 50.58 | -1.02% | 4 829 088 | ||
22.7.2015 | 51.27 | 51.41 | 50.93 | 51.10 | -0.27% | 4 259 224 | ||
21.7.2015 | 51.08 | 51.60 | 50.90 | 51.23 | +0.22% | 2 771 564 | ||
20.7.2015 | 51.46 | 51.55 | 50.93 | 51.11 | -0.25% | 4 144 556 | ||
17.7.2015 | 51.17 | 51.27 | 50.77 | 51.24 | -0.37% | 4 462 531 | ||
16.7.2015 | 51.46 | 51.81 | 51.19 | 51.43 | +0.40% | 6 463 618 | ||
15.7.2015 | 50.45 | 51.23 | 49.95 | 51.22 | +1.39% | 10 665 620 | ||
14.7.2015 | 50.05 | 50.70 | 50.03 | 50.52 | +0.14% | 4 965 074 | ||
13.7.2015 | 50.44 | 50.68 | 50.36 | 50.45 | +1.14% | 5 055 171 | ||
10.7.2015 | 49.89 | 50.16 | 49.54 | 49.88 | +1.70% | 4 952 059 | ||
9.7.2015 | 49.37 | 49.59 | 48.82 | 49.04 | +1.06% | 7 019 681 | ||
8.7.2015 | 48.86 | 49.18 | 48.30 | 48.52 | -2.20% | 5 980 036 | ||
7.7.2015 | 49.68 | 49.82 | 48.08 | 49.61 | -0.45% | 10 732 042 | ||
6.7.2015 | 49.35 | 50.01 | 49.21 | 49.83 | -0.45% | 6 098 294 | ||
2.7.2015 | 50.26 | 50.81 | 49.80 | 50.05 | -0.55% | 4 525 250 | ||
1.7.2015 | 50.80 | 51.01 | 50.07 | 50.33 | +0.85% | 5 449 891 | ||
30.6.2015 | 50.14 | 50.49 | 49.49 | 49.90 | +0.93% | 7 694 788 | ||
29.6.2015 | 50.30 | 50.45 | 49.36 | 49.44 | -3.32% | 7 757 620 | ||
26.6.2015 | 50.94 | 51.25 | 50.84 | 51.13 | +0.89% | 4 671 447 | ||
25.6.2015 | 51.32 | 51.35 | 50.65 | 50.68 | -0.55% | 4 039 761 | ||
24.6.2015 | 51.32 | 51.60 | 50.94 | 50.95 | -0.92% | 7 273 814 | ||
23.6.2015 | 51.37 | 51.90 | 51.30 | 51.43 | +0.62% | 9 329 206 | ||
22.6.2015 | 50.52 | 51.27 | 50.45 | 51.11 | +1.97% | 9 147 105 | ||
19.6.2015 | 50.37 | 50.54 | 50.01 | 50.12 | -0.90% | 8 601 701 | ||
18.6.2015 | 50.29 | 50.79 | 49.89 | 50.57 | +1.28% | 6 697 891 | ||
17.6.2015 | 50.32 | 50.67 | 49.86 | 49.93 | -0.56% | 9 209 713 | ||
16.6.2015 | 49.30 | 50.51 | 49.30 | 50.21 | +1.36% | 9 207 581 | ||
15.6.2015 | 49.33 | 49.77 | 49.06 | 49.53 | -0.36% | 6 279 497 | ||
12.6.2015 | 49.88 | 50.10 | 49.47 | 49.71 | -0.54% | 5 848 425 | ||
11.6.2015 | 50.15 | 50.42 | 49.88 | 49.97 | -0.29% | 7 547 133 | ||
10.6.2015 | 49.47 | 50.15 | 49.12 | 50.12 | +2.87% | 9 891 103 | ||
9.6.2015 | 48.61 | 48.98 | 48.31 | 48.72 | +0.58% | 6 973 006 | ||
8.6.2015 | 48.56 | 48.86 | 48.32 | 48.43 | -0.21% | 7 334 402 | ||
5.6.2015 | 48.96 | 49.70 | 48.43 | 48.53 | +1.18% | 11 541 116 | ||
4.6.2015 | 47.59 | 48.22 | 47.59 | 47.96 | -0.34% | 6 783 388 | ||
3.6.2015 | 47.48 | 48.24 | 47.22 | 48.12 | +2.17% | 7 951 053 | ||
2.6.2015 | 46.62 | 47.39 | 46.49 | 47.09 | +1.09% | 5 683 267 | ||
1.6.2015 | 46.43 | 46.79 | 46.26 | 46.59 | +0.01% | 5 075 479 | ||
29.5.2015 | 47.05 | 47.08 | 46.23 | 46.58 | -1.20% | 5 796 701 | ||
28.5.2015 | 47.03 | 47.21 | 46.53 | 47.14 | +0.22% | 4 716 551 | ||
27.5.2015 | 47.01 | 47.22 | 46.69 | 47.03 | +0.55% | 5 171 522 | ||
26.5.2015 | 47.36 | 47.42 | 46.60 | 46.77 | -1.41% | 5 642 987 | ||
22.5.2015 | 47.53 | 48.01 | 47.43 | 47.44 | -0.68% | 4 833 239 | ||
21.5.2015 | 47.30 | 47.84 | 47.24 | 47.76 | +0.56% | 7 927 154 | ||
20.5.2015 | 47.58 | 47.76 | 47.00 | 47.50 | -0.29% | 6 742 883 | ||
19.5.2015 | 47.72 | 47.72 | 47.31 | 47.63 | +0.71% | 5 752 382 | ||
18.5.2015 | 47.00 | 47.51 | 46.91 | 47.29 | +0.91% | 4 691 643 | ||
15.5.2015 | 47.42 | 47.42 | 46.60 | 46.86 | -1.08% | 5 520 689 | ||
14.5.2015 | 47.49 | 47.66 | 47.15 | 47.37 | +0.09% | 5 164 005 | ||
13.5.2015 | 47.06 | 47.49 | 46.97 | 47.33 | -0.02% | 6 762 406 | ||
12.5.2015 | 47.46 | 47.73 | 47.05 | 47.34 | -0.36% | 8 485 686 | ||
11.5.2015 | 46.61 | 47.60 | 46.45 | 47.50 | +2.00% | 10 609 856 | ||
8.5.2015 | 46.28 | 46.74 | 45.71 | 46.57 | +0.34% | 8 607 647 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB