METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 49.80 | 50.59 | 49.62 | 50.20 | +1.61% | 4 347 900 | ||
11.1.2021 | 48.76 | 49.60 | 48.39 | 49.40 | -0.03% | 4 700 000 | ||
8.1.2021 | 49.63 | 49.98 | 48.52 | 49.41 | -0.35% | 4 415 600 | ||
7.1.2021 | 49.69 | 50.14 | 49.46 | 49.58 | +0.30% | 5 077 000 | ||
6.1.2021 | 48.10 | 50.12 | 47.62 | 49.43 | +5.95% | 9 356 500 | ||
5.1.2021 | 46.14 | 47.18 | 46.00 | 46.65 | +1.23% | 6 121 900 | ||
4.1.2021 | 47.03 | 47.24 | 45.73 | 46.08 | -1.86% | 7 752 200 | ||
31.12.2020 | 46.48 | 47.13 | 46.29 | 46.95 | +1.18% | 2 856 400 | ||
30.12.2020 | 46.02 | 46.82 | 46.02 | 46.40 | +0.84% | 3 146 600 | ||
29.12.2020 | 46.57 | 46.80 | 45.95 | 46.01 | -0.52% | 3 025 400 | ||
28.12.2020 | 46.65 | 47.28 | 46.17 | 46.25 | -0.13% | 3 270 000 | ||
24.12.2020 | 46.06 | 46.32 | 45.80 | 46.31 | +0.39% | 1 580 600 | ||
23.12.2020 | 45.74 | 46.60 | 45.52 | 46.13 | +2.03% | 3 946 300 | ||
22.12.2020 | 45.54 | 45.95 | 45.18 | 45.21 | -0.55% | 4 954 100 | ||
21.12.2020 | 45.35 | 45.68 | 44.62 | 45.46 | -0.42% | 6 421 800 | ||
18.12.2020 | 46.56 | 46.78 | 45.29 | 45.65 | -1.81% | 9 359 400 | ||
17.12.2020 | 46.68 | 46.72 | 45.81 | 46.49 | +0.36% | 4 253 700 | ||
16.12.2020 | 46.22 | 46.56 | 45.82 | 46.32 | +0.17% | 7 155 500 | ||
15.12.2020 | 46.40 | 46.50 | 45.28 | 46.24 | +0.87% | 5 522 700 | ||
14.12.2020 | 47.91 | 48.10 | 45.83 | 45.84 | -2.87% | 7 001 600 | ||
11.12.2020 | 46.94 | 47.22 | 46.57 | 47.19 | -0.76% | 4 238 300 | ||
10.12.2020 | 47.06 | 47.70 | 46.74 | 47.55 | -0.19% | 10 610 400 | ||
9.12.2020 | 48.25 | 48.33 | 47.53 | 47.64 | +0.25% | 4 688 000 | ||
8.12.2020 | 47.66 | 47.85 | 47.10 | 47.52 | -0.13% | 7 708 300 | ||
7.12.2020 | 47.97 | 48.00 | 47.16 | 47.58 | -1.84% | 5 406 600 | ||
4.12.2020 | 48.14 | 48.89 | 48.01 | 48.47 | +1.59% | 5 154 400 | ||
3.12.2020 | 47.62 | 48.27 | 47.38 | 47.71 | 0.00% | 3 924 100 | ||
2.12.2020 | 46.64 | 47.84 | 46.45 | 47.71 | +1.70% | 6 364 800 | ||
1.12.2020 | 47.29 | 47.41 | 46.81 | 46.91 | +1.60% | 5 187 800 | ||
30.11.2020 | 46.98 | 47.30 | 46.05 | 46.17 | -2.70% | 6 815 300 | ||
27.11.2020 | 47.72 | 48.15 | 47.16 | 47.45 | -0.65% | 2 378 400 | ||
25.11.2020 | 48.08 | 48.18 | 47.27 | 47.76 | -1.87% | 4 933 300 | ||
24.11.2020 | 48.00 | 48.84 | 47.51 | 48.67 | +3.17% | 6 510 700 | ||
23.11.2020 | 46.47 | 47.36 | 46.37 | 47.17 | +2.83% | 4 406 800 | ||
20.11.2020 | 45.29 | 46.00 | 44.75 | 45.87 | +0.79% | 8 213 400 | ||
19.11.2020 | 45.19 | 45.65 | 44.59 | 45.51 | -0.44% | 5 361 700 | ||
18.11.2020 | 46.25 | 47.15 | 45.70 | 45.71 | -0.66% | 5 627 600 | ||
17.11.2020 | 45.63 | 46.36 | 45.28 | 46.01 | -0.05% | 4 615 400 | ||
16.11.2020 | 46.20 | 46.35 | 45.49 | 46.03 | +2.88% | 7 336 500 | ||
13.11.2020 | 44.27 | 45.06 | 44.19 | 44.74 | +2.19% | 4 812 900 | ||
12.11.2020 | 44.71 | 44.91 | 43.13 | 43.78 | -3.81% | 6 805 000 | ||
11.11.2020 | 46.00 | 46.34 | 45.20 | 45.51 | -1.13% | 7 381 300 | ||
10.11.2020 | 45.80 | 46.48 | 44.89 | 46.03 | +2.42% | 9 444 000 | ||
9.11.2020 | 43.21 | 46.15 | 42.83 | 44.94 | +11.01% | 11 758 900 | ||
6.11.2020 | 41.77 | 41.93 | 40.08 | 40.48 | -1.59% | 6 063 800 | ||
5.11.2020 | 39.95 | 41.81 | 39.51 | 41.13 | +5.46% | 7 936 600 | ||
4.11.2020 | 38.89 | 40.06 | 38.28 | 39.00 | -2.43% | 7 827 900 | ||
3.11.2020 | 39.50 | 40.31 | 39.32 | 39.97 | +3.28% | 5 860 200 | ||
2.11.2020 | 38.09 | 38.97 | 37.41 | 38.70 | +2.24% | 5 635 900 | ||
30.10.2020 | 37.12 | 37.86 | 36.80 | 37.85 | +1.44% | 6 522 100 | ||
29.10.2020 | 36.35 | 37.65 | 35.90 | 37.31 | +1.93% | 5 097 700 | ||
28.10.2020 | 36.82 | 37.60 | 36.47 | 36.60 | -3.10% | 6 959 900 | ||
27.10.2020 | 39.32 | 39.34 | 37.67 | 37.77 | -4.09% | 5 451 900 | ||
26.10.2020 | 40.33 | 40.45 | 39.10 | 39.38 | -3.82% | 6 717 800 | ||
23.10.2020 | 41.00 | 41.24 | 40.59 | 40.94 | +0.81% | 4 804 100 | ||
22.10.2020 | 39.18 | 40.66 | 39.04 | 40.61 | +3.78% | 4 916 900 | ||
21.10.2020 | 39.12 | 39.58 | 39.04 | 39.13 | -0.54% | 5 834 700 | ||
20.10.2020 | 39.56 | 40.09 | 39.30 | 39.34 | +0.69% | 3 866 000 | ||
19.10.2020 | 39.52 | 39.79 | 38.96 | 39.07 | -0.54% | 3 745 200 | ||
16.10.2020 | 39.28 | 39.86 | 38.86 | 39.28 | +0.38% | 4 689 400 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB