FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 12.67 | 12.76 | 12.43 | 12.51 | -1.73% | 52 622 000 | ||
7.4.2021 | 12.87 | 12.93 | 12.66 | 12.73 | -1.48% | 42 264 000 | ||
6.4.2021 | 12.70 | 12.99 | 12.64 | 12.92 | +1.73% | 67 499 400 | ||
5.4.2021 | 12.39 | 12.78 | 12.33 | 12.70 | +4.35% | 82 332 700 | ||
1.4.2021 | 12.28 | 12.29 | 12.02 | 12.17 | -0.66% | 61 907 500 | ||
31.3.2021 | 12.46 | 12.54 | 12.21 | 12.25 | -1.69% | 60 456 900 | ||
30.3.2021 | 12.16 | 12.48 | 12.11 | 12.46 | +2.55% | 49 762 300 | ||
29.3.2021 | 12.20 | 12.36 | 12.07 | 12.15 | -1.22% | 44 747 900 | ||
26.3.2021 | 12.43 | 12.49 | 12.06 | 12.30 | -0.17% | 49 239 800 | ||
25.3.2021 | 11.94 | 12.35 | 11.72 | 12.32 | +1.48% | 54 201 800 | ||
24.3.2021 | 12.36 | 12.53 | 12.12 | 12.14 | -0.58% | 54 534 400 | ||
23.3.2021 | 12.57 | 12.68 | 12.12 | 12.21 | -4.99% | 73 020 200 | ||
22.3.2021 | 12.85 | 12.93 | 12.51 | 12.85 | +0.15% | 81 362 100 | ||
19.3.2021 | 12.85 | 12.95 | 12.55 | 12.83 | +2.72% | 90 885 200 | ||
18.3.2021 | 12.70 | 13.01 | 12.44 | 12.49 | -1.58% | 76 733 300 | ||
17.3.2021 | 12.34 | 12.70 | 12.22 | 12.69 | +1.60% | 109 324 400 | ||
16.3.2021 | 13.06 | 13.15 | 12.43 | 12.49 | -5.38% | 125 425 300 | ||
15.3.2021 | 13.39 | 13.62 | 13.05 | 13.20 | -1.28% | 64 476 000 | ||
12.3.2021 | 12.78 | 13.43 | 12.77 | 13.37 | +4.37% | 87 160 100 | ||
11.3.2021 | 12.94 | 13.06 | 12.75 | 12.81 | -0.78% | 56 536 500 | ||
10.3.2021 | 12.72 | 12.98 | 12.62 | 12.91 | +2.70% | 62 111 200 | ||
9.3.2021 | 12.76 | 12.76 | 12.38 | 12.57 | -0.64% | 61 568 700 | ||
8.3.2021 | 12.39 | 12.88 | 12.30 | 12.65 | +3.09% | 86 129 700 | ||
5.3.2021 | 12.06 | 12.29 | 11.67 | 12.27 | +2.84% | 79 345 700 | ||
4.3.2021 | 12.24 | 12.46 | 11.63 | 11.93 | -1.98% | 88 339 600 | ||
3.3.2021 | 12.61 | 12.61 | 12.14 | 12.17 | -3.03% | 80 169 700 | ||
2.3.2021 | 12.04 | 12.80 | 11.94 | 12.55 | +4.75% | 104 789 000 | ||
1.3.2021 | 11.87 | 12.08 | 11.78 | 11.98 | +2.39% | 43 172 800 | ||
26.2.2021 | 11.89 | 11.98 | 11.54 | 11.70 | -0.52% | 69 614 500 | ||
25.2.2021 | 12.22 | 12.40 | 11.72 | 11.76 | -4.16% | 75 249 400 | ||
24.2.2021 | 11.67 | 12.40 | 11.64 | 12.27 | +5.59% | 95 152 800 | ||
23.2.2021 | 11.59 | 11.65 | 11.13 | 11.62 | -0.69% | 72 904 500 | ||
22.2.2021 | 11.52 | 11.94 | 11.50 | 11.70 | +1.03% | 62 183 000 | ||
19.2.2021 | 11.52 | 11.59 | 11.46 | 11.58 | +1.31% | 48 615 600 | ||
18.2.2021 | 11.37 | 11.48 | 11.30 | 11.43 | -0.44% | 37 777 100 | ||
17.2.2021 | 11.61 | 11.61 | 11.37 | 11.48 | -0.52% | 49 554 000 | ||
16.2.2021 | 11.50 | 11.70 | 11.38 | 11.54 | +0.78% | 48 392 100 | ||
12.2.2021 | 11.42 | 11.62 | 11.37 | 11.45 | 0.00% | 44 401 200 | ||
11.2.2021 | 11.66 | 11.74 | 11.31 | 11.45 | -2.64% | 55 762 900 | ||
10.2.2021 | 12.00 | 12.02 | 11.53 | 11.76 | -1.43% | 76 282 500 | ||
9.2.2021 | 11.54 | 12.04 | 11.49 | 11.93 | +3.20% | 102 250 800 | ||
8.2.2021 | 11.52 | 11.58 | 11.31 | 11.56 | +0.43% | 75 756 700 | ||
5.2.2021 | 11.80 | 11.90 | 11.30 | 11.51 | +1.23% | 113 402 100 | ||
4.2.2021 | 11.40 | 11.62 | 11.17 | 11.37 | +1.51% | 106 845 000 | ||
3.2.2021 | 10.92 | 11.36 | 10.84 | 11.20 | +3.13% | 82 968 600 | ||
2.2.2021 | 11.14 | 11.20 | 10.71 | 10.86 | +0.27% | 80 440 700 | ||
1.2.2021 | 10.65 | 11.44 | 10.36 | 10.83 | +2.84% | 157 114 400 | ||
29.1.2021 | 10.59 | 10.84 | 10.45 | 10.53 | -1.78% | 73 925 800 | ||
28.1.2021 | 10.84 | 11.05 | 10.71 | 10.72 | -0.65% | 77 388 700 | ||
27.1.2021 | 11.02 | 11.17 | 10.70 | 10.79 | -3.58% | 82 863 000 | ||
26.1.2021 | 11.31 | 11.53 | 11.12 | 11.19 | -0.89% | 66 267 500 | ||
25.1.2021 | 11.49 | 11.52 | 10.88 | 11.29 | -2.00% | 118 954 500 | ||
22.1.2021 | 11.66 | 11.69 | 11.34 | 11.52 | -0.09% | 130 866 600 | ||
21.1.2021 | 11.28 | 12.15 | 11.12 | 11.53 | +6.16% | 282 394 100 | ||
20.1.2021 | 10.23 | 10.87 | 10.19 | 10.86 | +8.38% | 125 033 200 | ||
19.1.2021 | 10.06 | 10.21 | 9.97 | 10.02 | +1.93% | 78 732 800 | ||
15.1.2021 | 10.04 | 10.05 | 9.82 | 9.83 | -3.35% | 99 985 000 | ||
14.1.2021 | 9.81 | 10.20 | 9.79 | 10.17 | +3.98% | 112 695 300 | ||
13.1.2021 | 9.91 | 9.92 | 9.64 | 9.78 | 0.00% | 89 549 300 | ||
12.1.2021 | 9.30 | 9.82 | 9.29 | 9.78 | +5.16% | 124 808 500 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB