FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 42.60 | 43.39 | 42.33 | 43.00 | +4.95% | 14 042 800 | ||
28.2.2023 | 40.51 | 41.36 | 40.13 | 40.97 | +2.14% | 11 700 900 | ||
27.2.2023 | 40.14 | 40.61 | 39.81 | 40.11 | +0.55% | 8 130 300 | ||
24.2.2023 | 39.36 | 39.94 | 39.01 | 39.89 | -1.73% | 11 207 300 | ||
23.2.2023 | 41.73 | 41.86 | 39.94 | 40.59 | -2.88% | 12 760 600 | ||
22.2.2023 | 42.03 | 42.48 | 41.46 | 41.79 | -2.04% | 9 818 800 | ||
21.2.2023 | 42.48 | 43.44 | 42.39 | 42.66 | +2.20% | 15 233 000 | ||
17.2.2023 | 42.12 | 42.13 | 41.20 | 41.74 | -2.39% | 11 621 300 | ||
16.2.2023 | 42.33 | 43.47 | 41.95 | 42.76 | +1.06% | 11 010 300 | ||
15.2.2023 | 41.74 | 42.39 | 41.33 | 42.31 | -1.56% | 10 787 200 | ||
14.2.2023 | 41.97 | 43.15 | 41.54 | 42.98 | +2.06% | 9 376 200 | ||
13.2.2023 | 41.80 | 42.49 | 41.31 | 42.11 | -0.60% | 8 600 600 | ||
10.2.2023 | 42.70 | 42.73 | 41.81 | 42.36 | -1.36% | 8 030 400 | ||
9.2.2023 | 43.97 | 44.08 | 42.58 | 42.94 | -0.19% | 9 417 800 | ||
8.2.2023 | 43.29 | 43.60 | 42.89 | 43.02 | -1.54% | 6 826 000 | ||
7.2.2023 | 43.02 | 43.85 | 42.34 | 43.69 | +1.72% | 12 585 600 | ||
6.2.2023 | 42.69 | 43.10 | 42.16 | 42.95 | -0.49% | 11 026 500 | ||
3.2.2023 | 43.38 | 44.78 | 42.96 | 43.16 | -1.26% | 13 162 800 | ||
2.2.2023 | 44.69 | 44.94 | 42.82 | 43.71 | -2.46% | 14 696 200 | ||
1.2.2023 | 44.27 | 45.32 | 43.18 | 44.81 | +0.42% | 13 159 900 | ||
31.1.2023 | 43.70 | 44.85 | 43.43 | 44.62 | +1.45% | 10 931 900 | ||
30.1.2023 | 44.37 | 45.02 | 43.95 | 43.98 | -1.88% | 8 850 300 | ||
27.1.2023 | 44.99 | 45.54 | 44.68 | 44.82 | -1.39% | 10 871 300 | ||
26.1.2023 | 46.27 | 46.48 | 44.26 | 45.45 | -2.56% | 15 945 700 | ||
25.1.2023 | 44.23 | 46.73 | 43.97 | 46.64 | +4.59% | 18 821 700 | ||
24.1.2023 | 42.70 | 45.50 | 42.70 | 44.59 | -0.81% | 9 720 800 | ||
23.1.2023 | 45.24 | 45.55 | 44.13 | 44.95 | -1.02% | 11 735 800 | ||
20.1.2023 | 43.85 | 45.44 | 43.37 | 45.41 | +2.87% | 12 365 100 | ||
19.1.2023 | 43.07 | 44.47 | 42.98 | 44.14 | +0.50% | 13 731 200 | ||
18.1.2023 | 45.28 | 46.38 | 43.89 | 43.92 | -0.53% | 19 797 400 | ||
17.1.2023 | 44.68 | 45.19 | 44.04 | 44.15 | -2.00% | 12 644 000 | ||
16.1.2023 | 45.10 | 45.05 | 0.00% | |||||
13.1.2023 | 44.76 | 45.43 | 44.48 | 45.05 | -0.12% | 11 109 600 | ||
12.1.2023 | 45.53 | 45.85 | 44.24 | 45.10 | -0.49% | 12 834 900 | ||
11.1.2023 | 45.02 | 45.37 | 44.23 | 45.32 | +1.36% | 18 910 300 | ||
10.1.2023 | 43.24 | 44.82 | 43.01 | 44.71 | +4.38% | 16 052 500 | ||
9.1.2023 | 43.20 | 44.18 | 42.83 | 42.83 | +1.30% | 17 009 500 | ||
6.1.2023 | 40.71 | 42.60 | 40.54 | 42.28 | +6.12% | 16 483 800 | ||
5.1.2023 | 38.90 | 40.27 | 38.66 | 39.84 | +2.15% | 12 341 000 | ||
4.1.2023 | 38.00 | 39.15 | 37.72 | 39.00 | +2.84% | 10 415 600 | ||
3.1.2023 | 37.95 | 39.07 | 37.59 | 37.92 | -0.22% | 8 576 100 | ||
30.12.2022 | 38.00 | 38.21 | 37.46 | 38.00 | -0.81% | 6 820 100 | ||
29.12.2022 | 38.13 | 38.57 | 38.06 | 38.31 | +1.13% | 6 455 800 | ||
28.12.2022 | 38.89 | 38.98 | 37.58 | 37.88 | -2.58% | 8 305 500 | ||
27.12.2022 | 38.67 | 39.26 | 38.41 | 38.88 | +2.04% | 10 559 300 | ||
23.12.2022 | 37.87 | 38.12 | 37.32 | 38.10 | +1.14% | 6 598 000 | ||
22.12.2022 | 38.04 | 38.04 | 36.85 | 37.67 | -2.03% | 11 351 300 | ||
21.12.2022 | 38.37 | 38.85 | 38.13 | 38.45 | +1.71% | 7 266 700 | ||
20.12.2022 | 37.65 | 38.39 | 37.65 | 37.80 | +1.17% | 7 608 100 | ||
19.12.2022 | 38.55 | 38.73 | 37.09 | 37.36 | -2.61% | 9 245 700 | ||
16.12.2022 | 38.17 | 39.05 | 37.85 | 38.36 | +0.55% | 29 060 700 | ||
15.12.2022 | 38.41 | 38.91 | 37.74 | 38.15 | -3.25% | 11 046 700 | ||
14.12.2022 | 39.03 | 39.89 | 38.86 | 39.43 | +0.43% | 11 163 700 | ||
13.12.2022 | 41.09 | 41.16 | 38.77 | 39.26 | +0.97% | 12 513 200 | ||
12.12.2022 | 38.11 | 38.94 | 37.87 | 38.88 | +0.75% | 9 557 200 | ||
9.12.2022 | 40.07 | 40.56 | 38.54 | 38.59 | -3.19% | 10 601 800 | ||
8.12.2022 | 39.67 | 40.05 | 39.28 | 39.86 | +3.39% | 12 677 600 | ||
7.12.2022 | 38.35 | 39.19 | 38.25 | 38.55 | +0.23% | 12 273 600 | ||
6.12.2022 | 39.06 | 39.86 | 38.20 | 38.46 | -1.03% | 14 971 800 | ||
5.12.2022 | 40.30 | 40.60 | 38.71 | 38.86 | -3.39% | 12 200 500 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB