Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 96.74 | 97.08 | 94.56 | 94.90 | -1.83% | 1 373 100 | ||
28.9.2015 | 97.66 | 97.89 | 96.51 | 96.66 | -1.72% | 678 200 | ||
25.9.2015 | 98.89 | 99.02 | 97.92 | 98.35 | +0.09% | 739 500 | ||
24.9.2015 | 97.54 | 98.42 | 96.85 | 98.26 | -0.40% | 1 149 300 | ||
23.9.2015 | 99.47 | 99.61 | 97.93 | 98.65 | -0.48% | 898 100 | ||
22.9.2015 | 99.19 | 99.70 | 98.54 | 99.12 | -1.58% | 1 148 500 | ||
21.9.2015 | 100.74 | 101.53 | 100.14 | 100.71 | +0.39% | 581 800 | ||
18.9.2015 | 100.08 | 101.31 | 99.87 | 100.31 | -0.64% | 2 055 800 | ||
17.9.2015 | 106.78 | 106.78 | 100.71 | 100.95 | -0.74% | 1 101 000 | ||
16.9.2015 | 100.93 | 102.21 | 100.84 | 101.70 | +0.44% | 920 700 | ||
15.9.2015 | 99.43 | 101.55 | 99.00 | 101.25 | +2.26% | 1 099 200 | ||
14.9.2015 | 99.78 | 99.88 | 98.67 | 99.01 | -0.88% | 734 400 | ||
11.9.2015 | 98.43 | 99.91 | 98.08 | 99.88 | +1.16% | 857 900 | ||
10.9.2015 | 98.85 | 99.60 | 98.19 | 98.73 | -0.37% | 717 600 | ||
9.9.2015 | 101.13 | 101.70 | 98.93 | 99.09 | -1.19% | 770 800 | ||
8.9.2015 | 99.69 | 100.31 | 98.93 | 100.28 | +2.54% | 845 200 | ||
4.9.2015 | 97.81 | 98.37 | 97.25 | 97.79 | -1.52% | 806 800 | ||
3.9.2015 | 99.11 | 100.15 | 98.85 | 99.29 | +0.20% | 829 300 | ||
2.9.2015 | 98.86 | 99.10 | 97.90 | 99.09 | +0.74% | 1 547 200 | ||
1.9.2015 | 99.17 | 99.66 | 97.94 | 98.36 | -3.12% | 1 782 300 | ||
31.8.2015 | 100.51 | 102.33 | 100.18 | 101.52 | +1.01% | 1 507 000 | ||
28.8.2015 | 100.25 | 100.71 | 99.19 | 100.50 | -0.23% | 975 700 | ||
27.8.2015 | 99.21 | 100.96 | 98.57 | 100.73 | +2.95% | 1 873 400 | ||
26.8.2015 | 96.73 | 98.13 | 94.85 | 97.84 | +3.35% | 2 606 300 | ||
25.8.2015 | 99.17 | 99.61 | 94.58 | 94.66 | -2.05% | 2 326 400 | ||
24.8.2015 | 96.02 | 99.37 | 91.19 | 96.64 | -4.46% | 2 970 200 | ||
21.8.2015 | 103.83 | 104.19 | 101.06 | 101.15 | -3.27% | 2 282 800 | ||
20.8.2015 | 105.11 | 105.43 | 104.50 | 104.56 | -1.14% | 1 409 000 | ||
19.8.2015 | 105.49 | 106.42 | 104.94 | 105.76 | -0.09% | 1 033 700 | ||
18.8.2015 | 105.79 | 106.22 | 105.34 | 105.85 | +0.10% | 964 400 | ||
17.8.2015 | 105.09 | 106.00 | 104.48 | 105.74 | +0.31% | 649 900 | ||
14.8.2015 | 104.80 | 105.56 | 104.49 | 105.41 | +0.87% | 864 100 | ||
13.8.2015 | 103.71 | 104.82 | 103.54 | 104.50 | -0.19% | 890 100 | ||
12.8.2015 | 104.39 | 105.05 | 103.17 | 104.69 | -0.32% | 1 141 200 | ||
11.8.2015 | 104.85 | 105.10 | 104.29 | 105.02 | -0.92% | 1 182 000 | ||
10.8.2015 | 105.68 | 106.80 | 105.68 | 105.99 | +1.24% | 1 489 100 | ||
7.8.2015 | 105.15 | 105.36 | 104.50 | 104.69 | -0.49% | 1 140 700 | ||
6.8.2015 | 105.45 | 105.95 | 104.75 | 105.20 | -0.08% | 952 100 | ||
5.8.2015 | 103.84 | 105.50 | 103.84 | 105.28 | +1.25% | 1 869 700 | ||
4.8.2015 | 103.95 | 104.42 | 103.57 | 103.97 | +0.22% | 1 111 800 | ||
3.8.2015 | 104.79 | 105.25 | 102.93 | 103.74 | -1.66% | 2 166 400 | ||
31.7.2015 | 104.56 | 106.01 | 104.56 | 105.49 | +0.93% | 2 357 100 | ||
30.7.2015 | 109.61 | 111.18 | 104.34 | 104.51 | -3.39% | 3 568 100 | ||
29.7.2015 | 106.20 | 108.67 | 105.77 | 108.17 | +1.88% | 2 506 300 | ||
28.7.2015 | 104.98 | 106.78 | 104.81 | 106.17 | +1.42% | 1 375 900 | ||
27.7.2015 | 104.46 | 104.90 | 104.16 | 104.68 | -0.44% | 1 016 800 | ||
24.7.2015 | 106.22 | 106.36 | 104.70 | 105.14 | -1.14% | 959 400 | ||
23.7.2015 | 106.35 | 107.13 | 106.10 | 106.35 | -0.32% | 755 300 | ||
22.7.2015 | 106.68 | 107.13 | 106.18 | 106.69 | -0.10% | 911 400 | ||
21.7.2015 | 107.61 | 107.76 | 106.26 | 106.79 | -1.03% | 1 102 600 | ||
20.7.2015 | 107.49 | 108.28 | 107.16 | 107.90 | +0.51% | 1 033 200 | ||
17.7.2015 | 107.10 | 107.47 | 106.66 | 107.35 | +0.13% | 624 200 | ||
16.7.2015 | 107.89 | 108.03 | 107.14 | 107.21 | +0.02% | 906 900 | ||
15.7.2015 | 107.59 | 107.72 | 106.91 | 107.18 | -0.39% | 657 700 | ||
14.7.2015 | 107.61 | 107.97 | 107.47 | 107.59 | 0.00% | 863 300 | ||
13.7.2015 | 107.60 | 107.69 | 107.14 | 107.58 | +0.86% | 780 200 | ||
10.7.2015 | 107.17 | 107.17 | 106.18 | 106.66 | +0.79% | 829 400 | ||
9.7.2015 | 107.71 | 107.93 | 105.80 | 105.82 | -0.35% | 961 700 | ||
8.7.2015 | 107.24 | 107.24 | 105.74 | 106.19 | -1.36% | 1 000 200 | ||
7.7.2015 | 107.66 | 107.84 | 106.07 | 107.65 | +0.25% | 958 200 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB