MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 74.80 | 74.90 | 74.37 | 74.40 | -0.70% | 1 644 000 | ||
28.3.2017 | 74.38 | 75.15 | 74.18 | 74.92 | +0.41% | 3 454 400 | ||
27.3.2017 | 73.80 | 74.80 | 73.63 | 74.61 | +0.05% | 1 321 900 | ||
24.3.2017 | 74.72 | 75.00 | 74.39 | 74.57 | -0.06% | 2 274 000 | ||
23.3.2017 | 74.33 | 75.13 | 74.11 | 74.61 | +0.22% | 1 725 900 | ||
22.3.2017 | 74.23 | 74.71 | 73.79 | 74.44 | +0.32% | 1 065 000 | ||
21.3.2017 | 75.46 | 75.52 | 74.12 | 74.20 | -1.11% | 1 664 400 | ||
20.3.2017 | 75.00 | 75.24 | 74.90 | 75.03 | -0.15% | 1 719 300 | ||
17.3.2017 | 74.87 | 75.23 | 74.59 | 75.14 | +0.61% | 2 466 100 | ||
16.3.2017 | 74.26 | 74.73 | 74.26 | 74.68 | +0.44% | 1 546 600 | ||
15.3.2017 | 74.25 | 74.55 | 73.88 | 74.35 | +0.13% | 1 376 100 | ||
14.3.2017 | 73.91 | 74.50 | 73.89 | 74.25 | +0.02% | 1 411 400 | ||
13.3.2017 | 73.51 | 74.27 | 73.51 | 74.23 | +0.76% | 1 532 200 | ||
10.3.2017 | 73.47 | 73.78 | 73.05 | 73.67 | +0.77% | 1 363 900 | ||
9.3.2017 | 73.18 | 73.34 | 72.85 | 73.10 | +0.20% | 1 745 900 | ||
8.3.2017 | 73.89 | 73.89 | 72.91 | 72.95 | -0.92% | 2 038 700 | ||
7.3.2017 | 73.59 | 73.93 | 73.48 | 73.62 | -0.28% | 1 261 200 | ||
6.3.2017 | 73.82 | 74.27 | 73.65 | 73.82 | -0.54% | 1 197 900 | ||
3.3.2017 | 74.11 | 74.34 | 73.87 | 74.22 | +0.12% | 1 014 900 | ||
2.3.2017 | 74.52 | 74.59 | 74.10 | 74.13 | -0.70% | 1 248 800 | ||
1.3.2017 | 74.06 | 74.76 | 73.93 | 74.65 | +1.59% | 1 677 300 | ||
28.2.2017 | 73.23 | 73.72 | 73.05 | 73.48 | +0.01% | 1 825 600 | ||
27.2.2017 | 73.65 | 73.90 | 72.66 | 73.47 | -0.06% | 868 800 | ||
24.2.2017 | 73.18 | 73.74 | 72.95 | 73.51 | -0.05% | 1 908 400 | ||
23.2.2017 | 73.15 | 73.57 | 72.87 | 73.54 | +0.83% | 2 203 100 | ||
22.2.2017 | 72.51 | 73.18 | 72.50 | 72.93 | 0.00% | 1 502 900 | ||
21.2.2017 | 73.38 | 73.67 | 72.72 | 72.93 | -0.81% | 1 729 600 | ||
17.2.2017 | 72.93 | 73.52 | 72.73 | 73.52 | +0.35% | 2 029 800 | ||
16.2.2017 | 72.50 | 73.29 | 72.44 | 73.26 | +0.86% | 2 173 700 | ||
15.2.2017 | 71.88 | 72.72 | 71.67 | 72.63 | +0.95% | 1 609 000 | ||
14.2.2017 | 71.55 | 71.99 | 71.43 | 71.94 | +0.64% | 1 492 100 | ||
13.2.2017 | 71.25 | 71.73 | 71.03 | 71.48 | +0.56% | 1 414 300 | ||
10.2.2017 | 70.69 | 71.29 | 70.45 | 71.08 | +0.70% | 2 866 500 | ||
9.2.2017 | 70.41 | 70.87 | 70.41 | 70.58 | +0.24% | 1 641 500 | ||
8.2.2017 | 69.38 | 70.44 | 69.33 | 70.41 | +0.91% | 2 278 200 | ||
7.2.2017 | 70.19 | 70.26 | 69.71 | 69.77 | -0.21% | 1 127 900 | ||
6.2.2017 | 70.20 | 70.65 | 69.86 | 69.91 | -0.87% | 1 654 900 | ||
3.2.2017 | 70.25 | 70.60 | 69.69 | 70.52 | +1.39% | 2 985 800 | ||
2.2.2017 | 67.78 | 69.78 | 67.61 | 69.55 | +3.17% | 2 931 500 | ||
1.2.2017 | 68.12 | 68.41 | 67.32 | 67.41 | -0.90% | 2 126 300 | ||
31.1.2017 | 68.26 | 68.47 | 67.70 | 68.02 | -0.47% | 2 191 400 | ||
30.1.2017 | 68.56 | 68.79 | 67.94 | 68.34 | -0.75% | 1 874 900 | ||
27.1.2017 | 68.94 | 69.18 | 68.67 | 68.85 | +0.14% | 1 956 800 | ||
26.1.2017 | 68.69 | 69.00 | 68.55 | 68.75 | +0.13% | 1 418 100 | ||
25.1.2017 | 68.52 | 68.80 | 68.41 | 68.66 | +0.63% | 2 164 000 | ||
24.1.2017 | 67.80 | 68.36 | 67.74 | 68.23 | +0.99% | 1 813 300 | ||
23.1.2017 | 67.58 | 67.72 | 67.33 | 67.56 | -0.64% | 1 235 100 | ||
20.1.2017 | 67.62 | 67.99 | 67.49 | 67.99 | +0.80% | 2 107 200 | ||
19.1.2017 | 68.32 | 68.32 | 67.33 | 67.45 | -1.06% | 1 577 600 | ||
18.1.2017 | 67.85 | 68.27 | 67.58 | 68.17 | +0.78% | 1 750 200 | ||
17.1.2017 | 67.40 | 68.02 | 67.16 | 67.64 | -0.14% | 1 384 800 | ||
13.1.2017 | 67.69 | 68.10 | 67.68 | 67.73 | +0.22% | 1 222 000 | ||
12.1.2017 | 67.14 | 67.66 | 66.75 | 67.58 | +0.20% | 2 110 200 | ||
11.1.2017 | 67.40 | 67.68 | 66.96 | 67.44 | -0.11% | 2 162 100 | ||
10.1.2017 | 67.84 | 68.33 | 67.46 | 67.51 | -0.43% | 1 781 900 | ||
9.1.2017 | 68.42 | 68.43 | 67.78 | 67.80 | -1.29% | 1 167 900 | ||
6.1.2017 | 68.40 | 68.83 | 68.25 | 68.68 | +0.54% | 1 842 500 | ||
5.1.2017 | 68.28 | 68.53 | 68.06 | 68.31 | +0.02% | 1 562 300 | ||
4.1.2017 | 67.92 | 68.53 | 67.92 | 68.29 | +0.61% | 1 715 100 | ||
3.1.2017 | 67.85 | 68.04 | 67.31 | 67.87 | +0.41% | 2 318 200 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB