BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 74.14 | 74.34 | 73.49 | 74.26 | +0.08% | 4 334 700 | ||
4.6.2018 | 72.78 | 74.48 | 72.66 | 74.20 | +2.06% | 5 339 100 | ||
1.6.2018 | 71.41 | 72.75 | 71.27 | 72.70 | +2.62% | 3 546 500 | ||
31.5.2018 | 71.67 | 72.24 | 70.78 | 70.84 | -1.44% | 4 969 800 | ||
30.5.2018 | 72.08 | 72.37 | 71.33 | 71.87 | +0.19% | 3 023 600 | ||
29.5.2018 | 71.93 | 72.19 | 71.03 | 71.73 | -1.11% | 2 074 100 | ||
25.5.2018 | 72.43 | 73.04 | 72.21 | 72.53 | +0.16% | 2 537 100 | ||
24.5.2018 | 72.35 | 72.86 | 71.82 | 72.41 | +0.08% | 5 207 400 | ||
23.5.2018 | 71.52 | 72.38 | 71.46 | 72.35 | +0.87% | 2 816 700 | ||
22.5.2018 | 72.15 | 72.39 | 71.56 | 71.72 | -0.53% | 2 515 600 | ||
21.5.2018 | 71.17 | 72.30 | 71.17 | 72.10 | +2.12% | 3 227 700 | ||
18.5.2018 | 70.74 | 70.94 | 70.37 | 70.60 | -0.08% | 3 478 400 | ||
17.5.2018 | 70.87 | 71.05 | 70.22 | 70.65 | -0.13% | 2 709 500 | ||
16.5.2018 | 70.43 | 71.38 | 70.18 | 70.74 | +0.41% | 2 206 300 | ||
15.5.2018 | 70.64 | 71.05 | 70.02 | 70.45 | -1.06% | 2 304 300 | ||
14.5.2018 | 70.39 | 71.70 | 70.22 | 71.20 | +0.96% | 2 981 900 | ||
11.5.2018 | 70.45 | 70.81 | 70.20 | 70.52 | -0.12% | 2 215 000 | ||
10.5.2018 | 69.97 | 70.64 | 69.76 | 70.60 | +1.84% | 2 291 600 | ||
9.5.2018 | 69.56 | 69.73 | 68.56 | 69.32 | -0.19% | 2 286 700 | ||
8.5.2018 | 70.15 | 70.25 | 69.02 | 69.45 | -1.26% | 3 476 600 | ||
7.5.2018 | 70.52 | 70.93 | 70.19 | 70.33 | -0.08% | 1 580 200 | ||
4.5.2018 | 69.38 | 70.68 | 69.17 | 70.38 | +0.88% | 1 656 300 | ||
3.5.2018 | 69.89 | 70.06 | 68.97 | 69.76 | -0.96% | 2 710 400 | ||
2.5.2018 | 69.90 | 70.88 | 69.62 | 70.43 | +0.39% | 3 371 000 | ||
1.5.2018 | 69.48 | 70.43 | 69.27 | 70.15 | +0.93% | 3 192 900 | ||
30.4.2018 | 70.18 | 70.80 | 69.49 | 69.50 | -1.02% | 4 030 500 | ||
27.4.2018 | 70.04 | 70.58 | 69.37 | 70.21 | +0.31% | 3 351 300 | ||
26.4.2018 | 68.42 | 70.15 | 68.42 | 69.99 | +5.21% | 5 460 100 | ||
25.4.2018 | 65.90 | 66.58 | 65.20 | 66.52 | +0.55% | 2 914 900 | ||
24.4.2018 | 67.25 | 67.86 | 65.81 | 66.15 | -1.54% | 3 787 500 | ||
23.4.2018 | 67.31 | 67.50 | 66.81 | 67.18 | +0.19% | 2 824 300 | ||
20.4.2018 | 67.06 | 67.40 | 66.76 | 67.05 | +0.10% | 2 890 700 | ||
19.4.2018 | 67.10 | 67.48 | 66.71 | 66.98 | -0.36% | 2 430 000 | ||
18.4.2018 | 66.85 | 67.68 | 65.41 | 67.22 | +0.53% | 3 947 400 | ||
17.4.2018 | 66.68 | 66.94 | 66.01 | 66.86 | +0.85% | 2 944 100 | ||
16.4.2018 | 66.36 | 66.81 | 66.10 | 66.29 | +0.86% | 1 894 900 | ||
13.4.2018 | 66.09 | 66.21 | 65.36 | 65.72 | -0.08% | 2 280 600 | ||
12.4.2018 | 65.34 | 66.03 | 65.26 | 65.77 | +1.27% | 2 229 800 | ||
11.4.2018 | 65.50 | 65.73 | 64.77 | 64.94 | -1.91% | 3 989 500 | ||
10.4.2018 | 65.31 | 66.75 | 65.31 | 66.20 | +2.17% | 3 359 600 | ||
9.4.2018 | 64.49 | 65.65 | 64.17 | 64.79 | +1.40% | 2 733 400 | ||
6.4.2018 | 64.98 | 65.26 | 63.16 | 63.89 | -2.49% | 3 003 800 | ||
5.4.2018 | 64.82 | 65.81 | 64.68 | 65.52 | +1.72% | 3 909 400 | ||
4.4.2018 | 63.26 | 64.59 | 62.67 | 64.41 | +0.60% | 2 759 600 | ||
3.4.2018 | 63.70 | 64.20 | 63.13 | 64.02 | +0.93% | 2 461 000 | ||
2.4.2018 | 64.92 | 65.38 | 62.75 | 63.43 | -2.48% | 2 859 200 | ||
29.3.2018 | 64.20 | 65.89 | 63.94 | 65.04 | +1.86% | 3 967 900 | ||
28.3.2018 | 65.02 | 65.25 | 63.84 | 63.85 | -1.58% | 3 629 200 | ||
27.3.2018 | 65.75 | 66.14 | 64.53 | 64.87 | -0.95% | 3 761 000 | ||
26.3.2018 | 65.01 | 65.60 | 64.27 | 65.49 | +1.86% | 2 790 700 | ||
23.3.2018 | 65.55 | 65.71 | 64.18 | 64.29 | -1.93% | 2 419 900 | ||
22.3.2018 | 65.92 | 66.81 | 65.51 | 65.55 | -1.37% | 3 790 200 | ||
21.3.2018 | 66.93 | 67.10 | 66.20 | 66.46 | -0.68% | 4 014 200 | ||
20.3.2018 | 66.91 | 67.32 | 66.63 | 66.91 | +0.22% | 1 837 400 | ||
19.3.2018 | 67.80 | 67.98 | 66.25 | 66.76 | -1.67% | 3 247 300 | ||
16.3.2018 | 67.80 | 68.12 | 67.67 | 67.89 | +0.44% | 4 669 900 | ||
15.3.2018 | 67.47 | 67.87 | 67.29 | 67.59 | +0.46% | 2 120 900 | ||
14.3.2018 | 68.39 | 68.43 | 67.09 | 67.28 | -1.19% | 2 484 500 | ||
13.3.2018 | 68.70 | 68.98 | 68.00 | 68.09 | -0.60% | 2 441 700 | ||
12.3.2018 | 68.96 | 69.15 | 68.44 | 68.50 | -0.57% | 1 976 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB