BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 36.05 | 36.98 | 36.05 | 36.64 | +2.03% | 5 736 100 | ||
26.10.2015 | 35.47 | 36.17 | 35.40 | 35.91 | +1.44% | 6 671 300 | ||
23.10.2015 | 35.13 | 35.63 | 35.04 | 35.40 | +1.37% | 4 959 200 | ||
22.10.2015 | 35.65 | 35.66 | 34.43 | 34.92 | -1.92% | 7 132 700 | ||
21.10.2015 | 34.49 | 35.68 | 34.41 | 35.60 | +3.91% | 12 740 800 | ||
20.10.2015 | 33.97 | 34.50 | 33.88 | 34.26 | +0.70% | 5 599 700 | ||
19.10.2015 | 33.86 | 34.09 | 33.78 | 34.02 | +0.29% | 4 482 500 | ||
16.10.2015 | 33.86 | 34.17 | 33.63 | 33.92 | +0.65% | 4 708 300 | ||
15.10.2015 | 33.16 | 33.78 | 32.96 | 33.70 | +1.96% | 4 024 800 | ||
14.10.2015 | 33.13 | 33.27 | 32.92 | 33.05 | -0.16% | 3 246 800 | ||
13.10.2015 | 33.34 | 33.53 | 33.07 | 33.10 | -1.11% | 6 068 300 | ||
12.10.2015 | 33.17 | 33.53 | 33.10 | 33.47 | +0.78% | 3 747 600 | ||
9.10.2015 | 33.19 | 33.48 | 33.15 | 33.21 | -0.13% | 4 960 200 | ||
8.10.2015 | 32.93 | 33.33 | 32.62 | 33.25 | +1.03% | 6 958 900 | ||
7.10.2015 | 32.37 | 32.95 | 32.25 | 32.91 | +1.98% | 7 084 700 | ||
6.10.2015 | 33.33 | 33.50 | 32.18 | 32.27 | -3.10% | 9 273 700 | ||
5.10.2015 | 33.83 | 33.86 | 33.11 | 33.30 | -0.75% | 7 007 100 | ||
2.10.2015 | 32.42 | 33.57 | 32.18 | 33.55 | +2.50% | 7 624 300 | ||
1.10.2015 | 32.69 | 32.86 | 32.31 | 32.73 | -0.37% | 5 616 100 | ||
30.9.2015 | 33.11 | 33.25 | 32.57 | 32.85 | +0.48% | 6 117 600 | ||
29.9.2015 | 32.54 | 33.25 | 32.22 | 32.69 | +0.30% | 9 033 800 | ||
28.9.2015 | 34.25 | 34.34 | 32.52 | 32.59 | -5.40% | 7 741 700 | ||
25.9.2015 | 35.53 | 35.54 | 34.25 | 34.45 | -2.39% | 3 936 200 | ||
24.9.2015 | 35.55 | 35.58 | 34.77 | 35.29 | -1.32% | 6 047 300 | ||
23.9.2015 | 35.58 | 35.98 | 35.33 | 35.76 | +0.78% | 4 406 300 | ||
22.9.2015 | 35.59 | 35.62 | 34.84 | 35.48 | -1.31% | 6 022 300 | ||
21.9.2015 | 36.44 | 36.70 | 35.91 | 35.95 | -0.83% | 4 207 200 | ||
18.9.2015 | 35.89 | 36.28 | 35.87 | 36.25 | -0.28% | 6 928 100 | ||
17.9.2015 | 36.25 | 36.88 | 36.12 | 36.35 | +0.38% | 3 351 200 | ||
16.9.2015 | 36.28 | 36.37 | 35.98 | 36.21 | -0.12% | 3 037 700 | ||
15.9.2015 | 35.92 | 36.39 | 35.89 | 36.25 | +0.77% | 3 137 800 | ||
14.9.2015 | 35.96 | 36.14 | 35.72 | 35.97 | -0.14% | 3 269 900 | ||
11.9.2015 | 35.90 | 36.20 | 35.88 | 36.02 | -0.14% | 3 885 200 | ||
10.9.2015 | 36.25 | 36.32 | 35.75 | 36.07 | -0.67% | 5 880 800 | ||
9.9.2015 | 37.04 | 37.26 | 36.25 | 36.31 | -0.55% | 4 296 900 | ||
8.9.2015 | 36.83 | 36.85 | 36.34 | 36.51 | +1.02% | 8 096 800 | ||
4.9.2015 | 36.56 | 36.71 | 35.91 | 36.14 | -2.46% | 8 565 000 | ||
3.9.2015 | 37.54 | 37.79 | 36.92 | 37.05 | -0.94% | 5 842 300 | ||
2.9.2015 | 37.63 | 37.66 | 37.00 | 37.40 | +0.45% | 3 414 100 | ||
1.9.2015 | 37.67 | 37.99 | 36.95 | 37.23 | -3.18% | 6 330 700 | ||
31.8.2015 | 38.65 | 38.91 | 38.37 | 38.45 | -0.78% | 4 810 100 | ||
28.8.2015 | 38.50 | 39.05 | 38.34 | 38.75 | +0.41% | 6 382 400 | ||
27.8.2015 | 37.97 | 38.77 | 37.74 | 38.59 | +2.44% | 9 217 800 | ||
26.8.2015 | 37.62 | 37.81 | 36.71 | 37.67 | +1.89% | 8 622 300 | ||
25.8.2015 | 37.99 | 37.99 | 36.88 | 36.97 | -0.54% | 10 118 100 | ||
24.8.2015 | 36.37 | 37.51 | 34.50 | 37.17 | -2.90% | 15 628 800 | ||
21.8.2015 | 39.25 | 39.41 | 38.01 | 38.28 | -3.36% | 15 192 700 | ||
20.8.2015 | 40.00 | 40.14 | 39.51 | 39.61 | -1.33% | 7 850 000 | ||
19.8.2015 | 40.48 | 40.58 | 40.06 | 40.14 | -1.11% | 6 773 900 | ||
18.8.2015 | 40.69 | 40.98 | 40.52 | 40.59 | -0.42% | 4 176 100 | ||
17.8.2015 | 40.75 | 40.81 | 40.47 | 40.76 | -0.35% | 6 676 300 | ||
14.8.2015 | 41.10 | 41.10 | 40.66 | 40.90 | +0.19% | 4 402 500 | ||
13.8.2015 | 40.81 | 41.04 | 40.51 | 40.82 | 0.00% | 4 966 900 | ||
12.8.2015 | 41.56 | 41.64 | 40.41 | 40.82 | -2.26% | 7 711 300 | ||
11.8.2015 | 41.69 | 41.98 | 41.49 | 41.76 | -0.67% | 6 935 500 | ||
10.8.2015 | 42.03 | 42.45 | 41.93 | 42.04 | +0.38% | 9 214 300 | ||
7.8.2015 | 41.94 | 42.71 | 41.46 | 41.88 | -0.12% | 11 530 500 | ||
6.8.2015 | 41.89 | 42.56 | 41.78 | 41.93 | -0.48% | 23 178 500 | ||
5.8.2015 | 40.56 | 43.44 | 40.40 | 42.13 | +4.51% | 40 376 600 | ||
4.8.2015 | 40.41 | 41.08 | 39.75 | 40.31 | +2.02% | 76 058 800 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB