FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 38.53 | 38.62 | 37.77 | 37.89 | -2.12% | 4 227 000 | ||
24.10.2018 | 38.39 | 39.01 | 38.20 | 38.71 | +1.22% | 4 540 100 | ||
23.10.2018 | 38.64 | 38.93 | 37.81 | 38.24 | -0.99% | 3 328 500 | ||
22.10.2018 | 38.83 | 38.95 | 38.50 | 38.62 | -0.60% | 3 305 300 | ||
19.10.2018 | 38.04 | 38.99 | 38.01 | 38.85 | +2.07% | 4 203 600 | ||
18.10.2018 | 37.93 | 38.25 | 37.78 | 38.06 | +0.36% | 3 650 500 | ||
17.10.2018 | 37.78 | 38.00 | 37.65 | 37.92 | +0.31% | 2 936 500 | ||
16.10.2018 | 37.43 | 38.06 | 37.37 | 37.80 | +1.04% | 3 080 500 | ||
15.10.2018 | 37.32 | 37.84 | 37.29 | 37.41 | +0.42% | 2 757 200 | ||
12.10.2018 | 37.13 | 37.35 | 36.80 | 37.25 | +0.10% | 2 300 900 | ||
11.10.2018 | 38.28 | 38.34 | 37.05 | 37.21 | -2.21% | 3 890 900 | ||
10.10.2018 | 38.26 | 38.70 | 38.03 | 38.05 | -0.79% | 3 346 800 | ||
9.10.2018 | 38.16 | 38.52 | 37.98 | 38.35 | +0.78% | 3 127 900 | ||
8.10.2018 | 38.00 | 38.36 | 37.83 | 38.05 | +0.18% | 5 813 100 | ||
5.10.2018 | 37.11 | 38.03 | 37.11 | 37.98 | +2.26% | 5 333 900 | ||
4.10.2018 | 36.71 | 37.30 | 36.53 | 37.14 | +1.19% | 3 709 300 | ||
3.10.2018 | 37.39 | 37.59 | 36.35 | 36.70 | -1.96% | 2 674 000 | ||
2.10.2018 | 37.25 | 37.65 | 37.03 | 37.43 | +1.13% | 2 756 700 | ||
1.10.2018 | 37.13 | 37.16 | 36.84 | 37.01 | -0.44% | 2 631 400 | ||
28.9.2018 | 36.65 | 37.25 | 36.57 | 37.17 | +1.75% | 3 763 500 | ||
27.9.2018 | 36.01 | 36.69 | 35.94 | 36.53 | +1.72% | 2 648 900 | ||
26.9.2018 | 36.49 | 36.50 | 35.88 | 35.91 | -1.30% | 3 372 900 | ||
25.9.2018 | 36.78 | 36.78 | 35.91 | 36.38 | -1.31% | 4 207 800 | ||
24.9.2018 | 36.84 | 37.01 | 36.70 | 36.86 | -0.11% | 3 789 600 | ||
21.9.2018 | 36.80 | 37.05 | 36.52 | 36.90 | +0.10% | 11 661 900 | ||
20.9.2018 | 36.71 | 37.08 | 36.48 | 36.86 | +0.16% | 4 265 200 | ||
19.9.2018 | 37.90 | 37.94 | 36.56 | 36.80 | -2.80% | 3 887 200 | ||
18.9.2018 | 37.74 | 37.95 | 37.70 | 37.86 | -0.19% | 4 597 600 | ||
17.9.2018 | 37.92 | 38.05 | 37.77 | 37.93 | +0.26% | 2 347 300 | ||
14.9.2018 | 37.70 | 37.89 | 37.33 | 37.83 | +0.10% | 2 510 500 | ||
13.9.2018 | 37.81 | 37.83 | 37.44 | 37.79 | +0.10% | 3 061 800 | ||
12.9.2018 | 37.94 | 38.00 | 37.42 | 37.75 | -0.61% | 2 921 400 | ||
11.9.2018 | 38.11 | 38.37 | 37.81 | 37.98 | -0.40% | 2 627 300 | ||
10.9.2018 | 37.69 | 38.29 | 37.69 | 38.13 | +1.65% | 5 056 100 | ||
7.9.2018 | 37.72 | 37.94 | 37.46 | 37.51 | -1.19% | 3 367 200 | ||
6.9.2018 | 37.85 | 38.09 | 37.74 | 37.96 | +0.42% | 2 955 100 | ||
5.9.2018 | 37.59 | 37.92 | 37.53 | 37.80 | +0.61% | 2 479 600 | ||
4.9.2018 | 37.42 | 37.73 | 37.42 | 37.57 | +0.50% | 2 917 100 | ||
31.8.2018 | 37.40 | 37.74 | 37.23 | 37.38 | 0.00% | 2 848 000 | ||
30.8.2018 | 37.57 | 37.69 | 37.27 | 37.38 | -0.25% | 3 149 000 | ||
29.8.2018 | 37.22 | 37.48 | 37.13 | 37.47 | +0.83% | 3 198 100 | ||
28.8.2018 | 37.00 | 37.26 | 36.69 | 37.16 | +0.86% | 3 981 500 | ||
27.8.2018 | 37.09 | 37.12 | 36.54 | 36.84 | -0.57% | 1 907 400 | ||
24.8.2018 | 36.80 | 37.09 | 36.64 | 37.05 | +0.73% | 1 473 600 | ||
23.8.2018 | 36.60 | 36.96 | 36.52 | 36.78 | +0.62% | 2 139 000 | ||
22.8.2018 | 36.91 | 36.91 | 36.39 | 36.55 | -0.66% | 1 679 100 | ||
21.8.2018 | 36.98 | 37.03 | 36.67 | 36.79 | -0.79% | 1 653 300 | ||
20.8.2018 | 37.30 | 37.43 | 37.04 | 37.08 | -0.59% | 3 865 800 | ||
17.8.2018 | 37.04 | 37.52 | 36.91 | 37.30 | +0.62% | 3 163 900 | ||
16.8.2018 | 36.59 | 37.08 | 36.50 | 37.07 | +1.14% | 2 413 100 | ||
15.8.2018 | 36.49 | 36.90 | 36.34 | 36.65 | +0.74% | 2 175 000 | ||
14.8.2018 | 36.30 | 36.57 | 36.28 | 36.38 | +0.05% | 3 823 300 | ||
13.8.2018 | 36.26 | 36.40 | 36.07 | 36.36 | +0.33% | 2 144 300 | ||
10.8.2018 | 36.36 | 36.66 | 36.13 | 36.24 | -0.17% | 1 848 900 | ||
9.8.2018 | 36.01 | 36.34 | 35.93 | 36.30 | +0.83% | 2 387 800 | ||
8.8.2018 | 36.08 | 36.22 | 35.89 | 36.00 | -0.42% | 2 427 500 | ||
7.8.2018 | 36.17 | 36.27 | 35.88 | 36.15 | -0.25% | 2 984 300 | ||
6.8.2018 | 36.29 | 36.51 | 36.14 | 36.24 | -0.85% | 2 791 600 | ||
3.8.2018 | 36.37 | 36.69 | 36.09 | 36.55 | +0.35% | 3 798 800 | ||
2.8.2018 | 36.40 | 36.79 | 35.77 | 36.42 | -0.11% | 4 375 800 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB