FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 30.70 | 31.32 | 30.49 | 30.64 | -0.56% | 8 581 600 | ||
7.2.2018 | 30.86 | 31.33 | 30.77 | 30.81 | -0.26% | 6 409 300 | ||
6.2.2018 | 30.90 | 31.31 | 30.13 | 30.89 | -2.25% | 7 664 200 | ||
5.2.2018 | 32.02 | 32.39 | 31.54 | 31.60 | -1.59% | 6 006 100 | ||
2.2.2018 | 32.49 | 32.74 | 32.06 | 32.11 | -1.57% | 7 225 900 | ||
1.2.2018 | 32.90 | 33.00 | 32.44 | 32.62 | -0.86% | 7 683 400 | ||
31.1.2018 | 32.25 | 32.95 | 32.10 | 32.90 | +1.79% | 15 400 300 | ||
30.1.2018 | 32.05 | 32.40 | 31.76 | 32.32 | +0.46% | 13 242 100 | ||
29.1.2018 | 32.15 | 32.37 | 31.80 | 32.17 | +0.24% | 16 728 800 | ||
26.1.2018 | 32.49 | 33.00 | 31.80 | 32.09 | 0.00% | 19 393 600 | ||
25.1.2018 | 31.24 | 32.30 | 31.21 | 32.09 | +3.18% | 21 936 700 | ||
24.1.2018 | 31.90 | 31.93 | 31.03 | 31.10 | -2.82% | 15 246 700 | ||
23.1.2018 | 32.61 | 32.64 | 31.99 | 32.00 | -1.39% | 17 914 400 | ||
22.1.2018 | 32.14 | 34.13 | 31.73 | 32.45 | +10.37% | 30 608 600 | ||
19.1.2018 | 29.65 | 29.92 | 29.34 | 29.40 | -0.55% | 6 574 500 | ||
18.1.2018 | 29.86 | 29.93 | 29.35 | 29.56 | -1.21% | 5 686 600 | ||
17.1.2018 | 29.90 | 30.26 | 29.70 | 29.92 | 0.00% | 4 773 100 | ||
16.1.2018 | 30.19 | 30.25 | 29.68 | 29.92 | -0.50% | 4 599 200 | ||
15.1.2018 | 30.24 | 30.07 | 0.00% | |||||
12.1.2018 | 30.18 | 30.36 | 29.99 | 30.07 | -0.57% | 3 989 100 | ||
11.1.2018 | 29.83 | 30.36 | 29.75 | 30.24 | +1.40% | 5 618 400 | ||
10.1.2018 | 30.00 | 30.28 | 29.66 | 29.82 | -0.80% | 4 755 200 | ||
9.1.2018 | 30.38 | 30.55 | 30.02 | 30.06 | -1.09% | 4 145 300 | ||
8.1.2018 | 30.11 | 30.57 | 30.10 | 30.39 | +0.92% | 6 862 800 | ||
5.1.2018 | 30.34 | 30.56 | 30.08 | 30.11 | -0.70% | 4 564 300 | ||
4.1.2018 | 30.37 | 30.77 | 30.27 | 30.32 | -0.20% | 3 195 400 | ||
3.1.2018 | 30.66 | 31.01 | 30.22 | 30.38 | -1.43% | 3 772 800 | ||
2.1.2018 | 30.72 | 30.86 | 30.38 | 30.82 | +0.65% | 4 084 400 | ||
29.12.2017 | 30.48 | 30.71 | 30.40 | 30.62 | +0.55% | 2 323 400 | ||
28.12.2017 | 30.33 | 30.49 | 30.18 | 30.45 | +0.42% | 1 932 000 | ||
27.12.2017 | 30.37 | 30.48 | 30.23 | 30.32 | 0.00% | 2 258 400 | ||
26.12.2017 | 30.50 | 30.67 | 30.30 | 30.32 | -0.53% | 1 908 200 | ||
22.12.2017 | 30.63 | 30.79 | 30.37 | 30.48 | -0.36% | 2 657 000 | ||
21.12.2017 | 30.46 | 30.90 | 30.26 | 30.59 | 0.00% | 3 600 300 | ||
20.12.2017 | 30.98 | 31.12 | 30.59 | 30.59 | -1.36% | 3 340 100 | ||
19.12.2017 | 31.47 | 31.54 | 30.95 | 31.01 | -1.59% | 4 921 800 | ||
18.12.2017 | 31.96 | 32.00 | 31.41 | 31.51 | -1.01% | 4 881 100 | ||
15.12.2017 | 32.22 | 32.41 | 31.76 | 31.83 | -0.91% | 7 756 100 | ||
14.12.2017 | 32.15 | 32.29 | 31.92 | 32.12 | -0.47% | 4 042 800 | ||
13.12.2017 | 32.74 | 32.76 | 32.27 | 32.27 | -1.20% | 4 284 600 | ||
12.12.2017 | 33.05 | 33.27 | 32.66 | 32.66 | -1.45% | 4 266 900 | ||
11.12.2017 | 32.80 | 33.23 | 32.80 | 33.14 | +0.94% | 4 390 600 | ||
8.12.2017 | 32.71 | 32.87 | 32.52 | 32.83 | +0.33% | 3 548 200 | ||
7.12.2017 | 32.36 | 32.74 | 32.21 | 32.72 | +1.08% | 4 849 000 | ||
6.12.2017 | 32.45 | 32.57 | 32.14 | 32.37 | +0.06% | 3 343 200 | ||
5.12.2017 | 32.58 | 32.75 | 32.24 | 32.35 | -0.71% | 5 046 100 | ||
4.12.2017 | 33.82 | 33.82 | 32.51 | 32.58 | -3.50% | 8 799 800 | ||
1.12.2017 | 34.29 | 34.33 | 33.27 | 33.76 | -1.12% | 4 432 200 | ||
30.11.2017 | 33.71 | 34.24 | 33.67 | 34.14 | +1.39% | 4 660 200 | ||
29.11.2017 | 33.42 | 33.75 | 33.38 | 33.67 | +0.38% | 4 447 100 | ||
28.11.2017 | 33.91 | 33.96 | 33.37 | 33.54 | -1.18% | 6 057 800 | ||
27.11.2017 | 34.04 | 34.06 | 33.73 | 33.94 | 0.00% | 4 417 100 | ||
24.11.2017 | 34.27 | 34.42 | 33.93 | 33.94 | -0.88% | 2 533 200 | ||
22.11.2017 | 34.26 | 34.40 | 34.12 | 34.24 | +0.02% | 2 856 700 | ||
21.11.2017 | 34.59 | 34.59 | 34.18 | 34.23 | -0.93% | 3 256 400 | ||
20.11.2017 | 34.65 | 34.73 | 34.45 | 34.55 | -0.29% | 3 077 600 | ||
17.11.2017 | 34.57 | 35.02 | 34.50 | 34.65 | +0.02% | 4 260 700 | ||
16.11.2017 | 34.76 | 34.86 | 34.58 | 34.64 | -0.41% | 1 862 200 | ||
15.11.2017 | 35.12 | 35.22 | 34.43 | 34.78 | -0.78% | 5 353 000 | ||
14.11.2017 | 34.13 | 35.06 | 34.13 | 35.05 | +2.45% | 5 251 500 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB