BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 60.41 | 60.88 | 58.88 | 58.97 | -3.73% | 14 895 700 | ||
25.5.2017 | 57.45 | 61.95 | 56.30 | 61.25 | +21.47% | 33 404 100 | ||
24.5.2017 | 51.51 | 51.83 | 50.29 | 50.42 | -2.20% | 7 871 200 | ||
23.5.2017 | 51.86 | 52.12 | 51.17 | 51.55 | -0.39% | 3 370 900 | ||
22.5.2017 | 51.51 | 51.92 | 51.45 | 51.75 | +0.81% | 3 676 300 | ||
19.5.2017 | 50.87 | 51.50 | 50.50 | 51.33 | +1.38% | 2 500 500 | ||
18.5.2017 | 50.85 | 51.33 | 50.36 | 50.63 | +0.03% | 3 232 200 | ||
17.5.2017 | 51.82 | 52.05 | 50.57 | 50.61 | -2.34% | 4 636 200 | ||
16.5.2017 | 51.10 | 51.83 | 50.70 | 51.82 | +1.29% | 3 534 200 | ||
15.5.2017 | 51.30 | 51.60 | 50.99 | 51.16 | +0.09% | 2 529 900 | ||
12.5.2017 | 51.74 | 51.76 | 50.83 | 51.11 | -1.66% | 3 333 100 | ||
11.5.2017 | 51.67 | 52.02 | 51.18 | 51.97 | -0.06% | 2 769 000 | ||
10.5.2017 | 51.89 | 52.21 | 51.63 | 52.00 | +0.34% | 2 351 100 | ||
9.5.2017 | 51.89 | 52.03 | 51.74 | 51.82 | +0.11% | 1 980 400 | ||
8.5.2017 | 51.79 | 52.01 | 51.67 | 51.76 | +0.27% | 2 654 100 | ||
5.5.2017 | 51.13 | 51.66 | 50.97 | 51.62 | +1.47% | 2 812 900 | ||
4.5.2017 | 51.65 | 51.84 | 50.75 | 50.87 | -1.52% | 4 871 900 | ||
3.5.2017 | 51.25 | 51.75 | 51.07 | 51.65 | +0.27% | 2 649 400 | ||
2.5.2017 | 51.50 | 51.74 | 51.24 | 51.51 | +0.09% | 3 395 200 | ||
1.5.2017 | 51.99 | 51.99 | 51.39 | 51.46 | -0.68% | 2 234 200 | ||
28.4.2017 | 52.42 | 52.45 | 51.49 | 51.81 | -1.04% | 3 001 400 | ||
27.4.2017 | 52.25 | 52.67 | 52.00 | 52.35 | +0.19% | 3 208 100 | ||
26.4.2017 | 51.84 | 52.57 | 51.82 | 52.25 | +0.92% | 2 876 800 | ||
25.4.2017 | 52.43 | 52.61 | 50.98 | 51.77 | +1.21% | 4 515 800 | ||
24.4.2017 | 51.00 | 51.42 | 50.71 | 51.15 | +1.00% | 2 688 800 | ||
21.4.2017 | 50.48 | 50.92 | 50.06 | 50.64 | +0.21% | 3 651 300 | ||
20.4.2017 | 49.82 | 50.87 | 49.67 | 50.53 | +2.32% | 4 845 100 | ||
19.4.2017 | 48.69 | 49.99 | 48.68 | 49.38 | +1.77% | 3 859 500 | ||
18.4.2017 | 48.36 | 49.31 | 48.16 | 48.52 | +0.33% | 2 946 000 | ||
17.4.2017 | 48.47 | 48.50 | 48.03 | 48.36 | +0.18% | 2 730 300 | ||
13.4.2017 | 48.33 | 48.73 | 48.24 | 48.27 | -0.19% | 3 168 000 | ||
12.4.2017 | 48.66 | 48.67 | 48.29 | 48.36 | -0.60% | 2 171 000 | ||
11.4.2017 | 48.58 | 48.78 | 48.17 | 48.65 | +0.20% | 2 758 500 | ||
10.4.2017 | 48.46 | 49.09 | 48.38 | 48.55 | +0.68% | 3 581 100 | ||
7.4.2017 | 48.00 | 48.31 | 47.68 | 48.22 | +0.47% | 4 585 700 | ||
6.4.2017 | 48.33 | 48.83 | 47.88 | 47.99 | +0.04% | 4 386 800 | ||
5.4.2017 | 48.80 | 48.94 | 47.94 | 47.97 | -1.40% | 2 949 300 | ||
4.4.2017 | 48.40 | 48.79 | 48.16 | 48.65 | +0.24% | 5 647 800 | ||
3.4.2017 | 49.15 | 49.24 | 48.42 | 48.53 | -1.27% | 5 623 500 | ||
31.3.2017 | 48.40 | 49.35 | 48.30 | 49.15 | +1.15% | 4 129 300 | ||
30.3.2017 | 47.70 | 48.69 | 47.63 | 48.59 | +1.71% | 3 243 600 | ||
29.3.2017 | 47.09 | 47.98 | 47.01 | 47.77 | +1.70% | 3 437 600 | ||
28.3.2017 | 46.24 | 47.05 | 46.02 | 46.97 | +1.66% | 3 253 500 | ||
27.3.2017 | 45.06 | 46.41 | 44.82 | 46.20 | +3.01% | 4 696 800 | ||
24.3.2017 | 44.59 | 45.10 | 44.56 | 44.85 | +0.51% | 2 553 600 | ||
23.3.2017 | 44.92 | 45.23 | 44.54 | 44.62 | -0.89% | 3 307 600 | ||
22.3.2017 | 43.99 | 45.16 | 43.72 | 45.02 | +2.17% | 4 551 400 | ||
21.3.2017 | 45.60 | 45.65 | 43.74 | 44.06 | -3.28% | 7 107 600 | ||
20.3.2017 | 45.42 | 45.73 | 45.02 | 45.55 | -0.42% | 5 877 200 | ||
17.3.2017 | 44.72 | 45.77 | 44.61 | 45.74 | +2.78% | 6 909 200 | ||
16.3.2017 | 44.39 | 44.84 | 44.12 | 44.50 | +0.20% | 3 890 400 | ||
15.3.2017 | 44.04 | 44.54 | 43.75 | 44.41 | +0.09% | 3 412 000 | ||
14.3.2017 | 44.76 | 44.91 | 44.00 | 44.37 | -1.08% | 3 968 300 | ||
13.3.2017 | 44.78 | 45.13 | 44.41 | 44.85 | +0.11% | 3 250 000 | ||
10.3.2017 | 44.92 | 45.18 | 44.51 | 44.80 | -0.09% | 3 834 000 | ||
9.3.2017 | 45.12 | 45.31 | 44.70 | 44.84 | -0.58% | 2 624 600 | ||
8.3.2017 | 44.50 | 45.45 | 44.48 | 45.10 | +1.23% | 4 108 200 | ||
7.3.2017 | 43.80 | 44.68 | 43.75 | 44.55 | +1.50% | 5 272 400 | ||
6.3.2017 | 44.61 | 44.63 | 43.87 | 43.89 | -1.71% | 5 064 000 | ||
3.3.2017 | 44.75 | 44.90 | 44.23 | 44.65 | -0.45% | 6 424 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB