BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 82.27 | 83.12 | 81.70 | 82.54 | -0.69% | 3 241 000 | ||
28.2.2023 | 83.02 | 83.93 | 82.78 | 83.11 | +0.58% | 2 387 500 | ||
27.2.2023 | 83.98 | 84.82 | 82.53 | 82.63 | -1.42% | 3 333 000 | ||
24.2.2023 | 81.98 | 84.40 | 81.64 | 83.82 | +0.98% | 2 460 900 | ||
23.2.2023 | 83.24 | 83.86 | 82.04 | 83.00 | -0.22% | 1 743 900 | ||
22.2.2023 | 83.20 | 83.83 | 82.57 | 83.18 | +0.06% | 2 905 100 | ||
21.2.2023 | 85.18 | 85.18 | 82.96 | 83.13 | -4.39% | 1 860 200 | ||
17.2.2023 | 88.00 | 88.22 | 86.21 | 86.94 | -1.43% | 2 307 300 | ||
16.2.2023 | 87.91 | 89.23 | 87.30 | 88.20 | -0.85% | 1 394 500 | ||
15.2.2023 | 87.52 | 89.19 | 87.17 | 88.95 | +0.72% | 1 908 000 | ||
14.2.2023 | 86.86 | 88.72 | 86.34 | 88.31 | +1.20% | 2 123 500 | ||
13.2.2023 | 86.04 | 87.49 | 85.34 | 87.26 | +2.03% | 1 580 000 | ||
10.2.2023 | 84.25 | 85.58 | 83.92 | 85.52 | +0.65% | 1 639 700 | ||
9.2.2023 | 87.78 | 88.11 | 84.67 | 84.96 | -1.67% | 1 273 400 | ||
8.2.2023 | 86.90 | 87.76 | 86.30 | 86.40 | -1.59% | 1 291 000 | ||
7.2.2023 | 87.56 | 88.02 | 85.80 | 87.79 | -0.21% | 1 966 500 | ||
6.2.2023 | 89.37 | 90.27 | 87.84 | 87.97 | -2.61% | 1 682 700 | ||
3.2.2023 | 90.01 | 91.33 | 89.51 | 90.32 | -1.21% | 1 427 900 | ||
2.2.2023 | 90.79 | 93.32 | 90.39 | 91.42 | +1.97% | 2 893 300 | ||
1.2.2023 | 88.26 | 90.13 | 86.23 | 89.65 | +1.04% | 2 689 700 | ||
31.1.2023 | 86.91 | 88.73 | 86.65 | 88.72 | +2.70% | 2 787 600 | ||
30.1.2023 | 84.45 | 87.00 | 84.13 | 86.38 | +1.40% | 2 462 700 | ||
27.1.2023 | 83.58 | 85.48 | 83.12 | 85.18 | +1.46% | 1 986 400 | ||
26.1.2023 | 84.55 | 85.29 | 83.51 | 83.95 | -0.06% | 1 442 800 | ||
25.1.2023 | 82.98 | 84.03 | 81.68 | 84.00 | +0.44% | 2 645 600 | ||
24.1.2023 | 83.96 | 84.98 | 83.49 | 83.63 | -0.73% | 2 050 600 | ||
23.1.2023 | 83.28 | 84.72 | 82.64 | 84.24 | +1.89% | 2 266 400 | ||
20.1.2023 | 81.66 | 83.00 | 80.88 | 82.67 | +1.41% | 2 417 300 | ||
19.1.2023 | 82.36 | 83.00 | 80.79 | 81.52 | -1.74% | 1 880 900 | ||
18.1.2023 | 85.19 | 86.44 | 82.85 | 82.96 | -1.73% | 2 172 600 | ||
17.1.2023 | 85.17 | 85.50 | 84.08 | 84.42 | -1.59% | 2 092 900 | ||
16.1.2023 | 86.40 | 85.78 | 0.00% | |||||
13.1.2023 | 84.98 | 86.51 | 84.98 | 85.78 | -0.72% | 1 739 000 | ||
12.1.2023 | 86.35 | 86.70 | 84.83 | 86.40 | +0.64% | 2 584 100 | ||
11.1.2023 | 84.94 | 86.89 | 84.27 | 85.85 | +1.87% | 2 899 000 | ||
10.1.2023 | 82.65 | 84.28 | 82.33 | 84.27 | +2.69% | 1 555 000 | ||
9.1.2023 | 83.31 | 83.51 | 81.87 | 82.06 | -1.19% | 1 796 400 | ||
6.1.2023 | 82.05 | 83.33 | 81.74 | 83.04 | +1.87% | 1 706 300 | ||
5.1.2023 | 81.06 | 81.66 | 80.05 | 81.51 | -0.53% | 2 122 400 | ||
4.1.2023 | 81.45 | 82.96 | 80.83 | 81.94 | +1.90% | 1 937 300 | ||
3.1.2023 | 80.93 | 80.93 | 78.63 | 80.41 | +0.24% | 2 542 200 | ||
30.12.2022 | 80.48 | 80.80 | 79.40 | 80.21 | -1.27% | 1 397 200 | ||
29.12.2022 | 80.85 | 81.64 | 80.05 | 81.24 | +1.33% | 1 606 700 | ||
28.12.2022 | 81.67 | 82.70 | 80.03 | 80.17 | -2.07% | 1 694 600 | ||
27.12.2022 | 81.31 | 81.95 | 80.81 | 81.86 | +0.62% | 1 560 100 | ||
23.12.2022 | 80.46 | 81.45 | 79.64 | 81.35 | +1.10% | 1 422 100 | ||
22.12.2022 | 79.50 | 80.58 | 78.83 | 80.46 | -0.22% | 2 067 900 | ||
21.12.2022 | 80.41 | 81.00 | 79.80 | 80.63 | +1.75% | 1 811 000 | ||
20.12.2022 | 78.74 | 79.78 | 78.30 | 79.24 | -0.71% | 2 322 600 | ||
19.12.2022 | 79.95 | 80.99 | 79.35 | 79.80 | +0.40% | 2 312 200 | ||
16.12.2022 | 80.03 | 81.14 | 78.88 | 79.48 | -1.61% | 4 094 800 | ||
15.12.2022 | 79.97 | 80.95 | 79.22 | 80.78 | -0.05% | 3 623 200 | ||
14.12.2022 | 80.95 | 82.71 | 80.38 | 80.82 | -3.87% | 4 318 300 | ||
13.12.2022 | 85.12 | 85.44 | 82.88 | 84.07 | +1.94% | 3 229 600 | ||
12.12.2022 | 81.17 | 82.73 | 80.67 | 82.47 | +0.80% | 2 801 100 | ||
9.12.2022 | 82.49 | 83.33 | 81.55 | 81.81 | -1.91% | 2 443 100 | ||
8.12.2022 | 81.69 | 83.86 | 81.05 | 83.40 | +2.49% | 3 105 800 | ||
7.12.2022 | 82.63 | 84.14 | 81.10 | 81.37 | -2.30% | 3 710 100 | ||
6.12.2022 | 84.18 | 84.62 | 82.74 | 83.28 | -1.24% | 3 617 500 | ||
5.12.2022 | 85.85 | 86.84 | 83.87 | 84.32 | -2.64% | 3 812 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB