BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 74.83 | 75.19 | 74.22 | 74.40 | -0.10% | 2 066 100 | ||
3.5.2024 | 73.20 | 74.68 | 73.12 | 74.47 | +2.80% | 2 058 400 | ||
2.5.2024 | 73.08 | 73.23 | 71.73 | 72.44 | +0.56% | 1 894 100 | ||
1.5.2024 | 73.59 | 73.75 | 71.67 | 72.03 | -2.19% | 2 466 100 | ||
30.4.2024 | 74.57 | 75.15 | 73.40 | 73.64 | -1.82% | 3 431 100 | ||
29.4.2024 | 75.32 | 75.81 | 74.69 | 75.00 | -0.07% | 1 856 000 | ||
26.4.2024 | 75.20 | 76.15 | 75.01 | 75.05 | -0.26% | 2 125 300 | ||
25.4.2024 | 73.52 | 75.29 | 73.08 | 75.24 | +1.08% | 1 857 700 | ||
24.4.2024 | 74.60 | 74.91 | 73.54 | 74.43 | -0.82% | 3 495 000 | ||
23.4.2024 | 75.13 | 76.00 | 74.34 | 75.04 | -0.11% | 2 412 100 | ||
22.4.2024 | 76.58 | 76.80 | 74.53 | 75.12 | -1.36% | 2 504 800 | ||
19.4.2024 | 75.91 | 76.84 | 75.91 | 76.15 | +0.19% | 1 367 700 | ||
18.4.2024 | 76.70 | 77.32 | 75.63 | 76.00 | -0.31% | 1 659 900 | ||
17.4.2024 | 75.75 | 76.69 | 75.34 | 76.23 | +1.41% | 2 307 500 | ||
16.4.2024 | 75.99 | 76.42 | 75.17 | 75.17 | -1.47% | 3 936 700 | ||
15.4.2024 | 78.85 | 79.58 | 76.05 | 76.29 | -2.20% | 3 084 700 | ||
12.4.2024 | 79.00 | 79.15 | 77.01 | 78.00 | -2.52% | 2 710 300 | ||
11.4.2024 | 80.37 | 80.84 | 79.03 | 80.01 | +0.15% | 2 461 500 | ||
10.4.2024 | 80.92 | 82.05 | 79.76 | 79.89 | -3.23% | 4 456 700 | ||
9.4.2024 | 80.71 | 83.32 | 80.67 | 82.55 | +3.00% | 3 370 800 | ||
8.4.2024 | 79.97 | 81.41 | 79.80 | 80.14 | +0.66% | 2 444 300 | ||
5.4.2024 | 78.88 | 79.85 | 78.80 | 79.61 | +0.77% | 1 679 400 | ||
4.4.2024 | 80.33 | 80.85 | 78.37 | 79.00 | -0.40% | 2 252 700 | ||
3.4.2024 | 80.13 | 80.50 | 79.11 | 79.31 | -1.08% | 2 063 000 | ||
2.4.2024 | 81.16 | 81.43 | 79.92 | 80.17 | -1.81% | 2 020 100 | ||
1.4.2024 | 82.10 | 82.91 | 81.61 | 81.64 | -0.48% | 1 888 100 | ||
28.3.2024 | 82.07 | 82.96 | 81.67 | 82.03 | +0.19% | 2 571 300 | ||
27.3.2024 | 80.35 | 82.69 | 80.35 | 81.87 | +2.26% | 3 906 800 | ||
26.3.2024 | 80.62 | 81.79 | 80.01 | 80.06 | -0.82% | 2 106 700 | ||
25.3.2024 | 81.42 | 82.38 | 80.57 | 80.72 | -1.16% | 2 813 700 | ||
22.3.2024 | 83.00 | 83.36 | 80.95 | 81.66 | +1.51% | 4 949 800 | ||
21.3.2024 | 78.57 | 80.73 | 78.57 | 80.44 | +2.35% | 4 898 100 | ||
20.3.2024 | 79.51 | 79.69 | 78.01 | 78.59 | +0.46% | 4 083 600 | ||
19.3.2024 | 76.64 | 79.08 | 76.39 | 78.23 | +1.42% | 3 597 200 | ||
18.3.2024 | 77.66 | 78.10 | 76.43 | 77.13 | -1.15% | 3 451 800 | ||
15.3.2024 | 76.90 | 78.19 | 76.69 | 78.02 | +0.72% | 8 646 700 | ||
14.3.2024 | 77.84 | 78.21 | 76.62 | 77.46 | -0.08% | 2 685 600 | ||
13.3.2024 | 77.72 | 79.28 | 77.38 | 77.52 | +0.23% | 2 517 500 | ||
12.3.2024 | 76.37 | 78.98 | 76.35 | 77.34 | +1.23% | 2 825 100 | ||
11.3.2024 | 78.61 | 78.61 | 76.25 | 76.40 | -2.78% | 2 456 000 | ||
8.3.2024 | 79.89 | 80.39 | 78.29 | 78.58 | -1.19% | 3 295 900 | ||
7.3.2024 | 78.40 | 79.61 | 78.10 | 79.52 | +1.67% | 2 773 100 | ||
6.3.2024 | 75.83 | 78.99 | 74.92 | 78.21 | +2.96% | 4 223 500 | ||
5.3.2024 | 75.97 | 76.51 | 75.10 | 75.96 | -2.04% | 5 229 000 | ||
4.3.2024 | 78.49 | 79.32 | 77.40 | 77.54 | -0.49% | 4 453 100 | ||
1.3.2024 | 81.31 | 81.78 | 77.52 | 77.92 | -3.66% | 4 909 700 | ||
29.2.2024 | 83.01 | 86.11 | 80.19 | 80.88 | +1.50% | 9 020 700 | ||
28.2.2024 | 79.42 | 80.31 | 79.05 | 79.68 | +0.78% | 4 756 200 | ||
27.2.2024 | 76.65 | 79.23 | 76.52 | 79.06 | +3.41% | 3 756 600 | ||
26.2.2024 | 76.07 | 77.18 | 75.78 | 76.45 | +0.22% | 2 426 500 | ||
23.2.2024 | 75.46 | 76.96 | 75.27 | 76.28 | +1.42% | 1 895 900 | ||
22.2.2024 | 74.54 | 75.60 | 74.39 | 75.21 | +1.47% | 1 791 200 | ||
21.2.2024 | 73.00 | 74.82 | 72.88 | 74.12 | +1.16% | 1 821 400 | ||
20.2.2024 | 73.22 | 73.63 | 72.44 | 73.27 | -0.66% | 3 180 300 | ||
16.2.2024 | 74.30 | 74.92 | 73.55 | 73.75 | -1.21% | 1 919 800 | ||
15.2.2024 | 74.79 | 75.83 | 74.49 | 74.65 | +0.06% | 1 873 700 | ||
14.2.2024 | 73.04 | 74.64 | 72.71 | 74.60 | +2.33% | 2 427 100 | ||
13.2.2024 | 74.06 | 74.67 | 72.43 | 72.90 | -3.98% | 2 719 700 | ||
12.2.2024 | 75.79 | 77.15 | 74.67 | 75.92 | +0.42% | 2 578 000 | ||
9.2.2024 | 75.50 | 75.68 | 74.76 | 75.60 | +0.14% | 1 532 900 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB