Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 38.50 | 38.83 | 38.31 | 38.74 | +1.33% | 2 916 200 | ||
30.6.2021 | 38.03 | 38.42 | 38.01 | 38.23 | +0.36% | 3 256 500 | ||
29.6.2021 | 38.68 | 38.99 | 38.01 | 38.09 | -1.53% | 2 795 400 | ||
28.6.2021 | 39.33 | 39.48 | 38.51 | 38.68 | -2.08% | 3 681 900 | ||
25.6.2021 | 38.85 | 39.63 | 38.61 | 39.50 | +2.35% | 6 591 500 | ||
24.6.2021 | 38.11 | 38.76 | 37.77 | 38.59 | +1.76% | 3 782 700 | ||
23.6.2021 | 38.02 | 38.30 | 37.85 | 37.92 | -0.08% | 4 411 000 | ||
22.6.2021 | 37.71 | 38.19 | 37.39 | 37.95 | +0.42% | 6 271 700 | ||
21.6.2021 | 37.28 | 37.84 | 37.02 | 37.79 | +2.38% | 10 710 100 | ||
18.6.2021 | 37.51 | 37.67 | 36.70 | 36.91 | -2.95% | 11 729 100 | ||
17.6.2021 | 40.97 | 41.00 | 37.97 | 38.03 | -6.22% | 6 222 900 | ||
16.6.2021 | 39.91 | 40.82 | 39.38 | 40.55 | +1.22% | 5 889 500 | ||
15.6.2021 | 39.65 | 40.32 | 39.44 | 40.06 | +1.31% | 3 632 200 | ||
14.6.2021 | 40.39 | 40.66 | 39.28 | 39.54 | -2.54% | 3 909 200 | ||
11.6.2021 | 40.50 | 40.97 | 40.40 | 40.57 | +0.42% | 3 625 600 | ||
10.6.2021 | 41.80 | 41.86 | 40.29 | 40.40 | -1.83% | 4 597 000 | ||
9.6.2021 | 41.21 | 41.38 | 40.79 | 41.15 | -1.28% | 3 713 700 | ||
8.6.2021 | 41.51 | 41.79 | 40.85 | 41.68 | -0.74% | 5 080 000 | ||
7.6.2021 | 42.13 | 42.25 | 41.80 | 41.99 | -0.12% | 2 638 200 | ||
4.6.2021 | 42.19 | 42.28 | 41.60 | 42.04 | -0.41% | 4 503 200 | ||
3.6.2021 | 42.13 | 42.77 | 41.95 | 42.21 | +0.11% | 2 999 500 | ||
2.6.2021 | 42.40 | 42.47 | 41.85 | 42.16 | -0.45% | 3 731 400 | ||
1.6.2021 | 42.43 | 42.77 | 42.08 | 42.35 | +0.49% | 3 459 000 | ||
28.5.2021 | 42.21 | 42.22 | 41.52 | 42.14 | -0.17% | 4 053 900 | ||
27.5.2021 | 42.21 | 42.47 | 41.91 | 42.21 | +1.29% | 4 671 700 | ||
26.5.2021 | 41.41 | 41.82 | 41.05 | 41.67 | +0.99% | 4 609 900 | ||
25.5.2021 | 42.00 | 42.52 | 41.14 | 41.26 | -1.46% | 5 847 000 | ||
24.5.2021 | 42.14 | 42.14 | 41.66 | 41.87 | -0.12% | 4 091 400 | ||
21.5.2021 | 41.74 | 42.36 | 41.64 | 41.92 | +0.93% | 5 364 100 | ||
20.5.2021 | 41.59 | 41.81 | 41.11 | 41.53 | -0.39% | 3 347 100 | ||
19.5.2021 | 41.43 | 41.70 | 40.82 | 41.69 | -0.77% | 4 940 600 | ||
18.5.2021 | 42.85 | 43.03 | 41.98 | 42.01 | -2.08% | 3 379 800 | ||
17.5.2021 | 42.38 | 42.92 | 42.21 | 42.90 | +0.60% | 4 000 600 | ||
14.5.2021 | 42.19 | 42.75 | 42.05 | 42.64 | +1.57% | 3 680 600 | ||
13.5.2021 | 40.64 | 42.22 | 40.60 | 41.98 | +2.54% | 6 146 900 | ||
12.5.2021 | 42.26 | 42.40 | 40.81 | 40.94 | -1.66% | 6 785 000 | ||
11.5.2021 | 41.95 | 42.81 | 41.33 | 41.63 | -1.45% | 5 227 200 | ||
10.5.2021 | 42.96 | 43.06 | 42.23 | 42.24 | -0.26% | 6 068 700 | ||
7.5.2021 | 40.79 | 42.38 | 40.73 | 42.35 | +1.02% | 4 830 900 | ||
6.5.2021 | 41.80 | 41.94 | 41.10 | 41.92 | +0.89% | 4 983 200 | ||
5.5.2021 | 41.37 | 41.92 | 40.91 | 41.55 | +0.55% | 3 622 500 | ||
4.5.2021 | 40.33 | 41.32 | 40.01 | 41.32 | +2.10% | 6 043 100 | ||
3.5.2021 | 40.99 | 41.12 | 40.17 | 40.47 | -0.18% | 4 009 000 | ||
30.4.2021 | 40.34 | 40.96 | 40.16 | 40.54 | -0.42% | 7 236 300 | ||
29.4.2021 | 40.19 | 40.80 | 40.10 | 40.71 | +2.28% | 7 776 600 | ||
28.4.2021 | 39.35 | 39.98 | 39.30 | 39.80 | +1.40% | 4 880 400 | ||
27.4.2021 | 38.80 | 39.30 | 38.75 | 39.25 | +1.21% | 4 453 500 | ||
26.4.2021 | 38.58 | 39.30 | 38.51 | 38.78 | +1.14% | 3 979 000 | ||
23.4.2021 | 36.86 | 38.64 | 36.72 | 38.34 | +4.01% | 6 741 600 | ||
22.4.2021 | 37.48 | 37.56 | 36.78 | 36.86 | -1.34% | 5 515 000 | ||
21.4.2021 | 36.40 | 37.38 | 35.88 | 37.36 | +2.52% | 5 614 500 | ||
20.4.2021 | 37.69 | 37.85 | 36.10 | 36.44 | -3.78% | 5 382 600 | ||
19.4.2021 | 38.08 | 38.50 | 37.60 | 37.87 | -0.87% | 5 577 100 | ||
16.4.2021 | 38.24 | 38.76 | 37.96 | 38.20 | +0.44% | 5 355 500 | ||
15.4.2021 | 38.67 | 38.68 | 37.37 | 38.03 | -1.35% | 6 049 500 | ||
14.4.2021 | 38.16 | 39.09 | 38.06 | 38.55 | +0.86% | 4 316 400 | ||
13.4.2021 | 38.68 | 38.73 | 37.89 | 38.22 | -1.63% | 5 205 700 | ||
12.4.2021 | 38.41 | 38.91 | 38.40 | 38.85 | +1.06% | 3 207 700 | ||
9.4.2021 | 38.33 | 38.60 | 38.12 | 38.44 | +0.78% | 3 549 900 | ||
8.4.2021 | 38.06 | 38.23 | 37.38 | 38.14 | -0.68% | 3 341 200 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB