FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 36.47 | 36.52 | 35.16 | 35.55 | -3.03% | 2 971 500 | ||
3.11.2023 | 35.30 | 38.40 | 35.15 | 36.66 | +5.86% | 4 875 100 | ||
2.11.2023 | 34.13 | 34.67 | 33.50 | 34.63 | +3.06% | 3 585 600 | ||
1.11.2023 | 33.11 | 33.69 | 32.31 | 33.60 | +0.93% | 1 861 300 | ||
31.10.2023 | 33.41 | 33.58 | 33.02 | 33.29 | +0.18% | 1 819 100 | ||
30.10.2023 | 33.76 | 34.06 | 32.98 | 33.23 | -0.19% | 2 492 400 | ||
27.10.2023 | 34.00 | 34.00 | 33.10 | 33.29 | -2.01% | 1 883 300 | ||
26.10.2023 | 33.87 | 34.11 | 33.39 | 33.97 | +0.83% | 1 599 300 | ||
25.10.2023 | 33.78 | 33.96 | 33.07 | 33.69 | -0.71% | 2 020 400 | ||
24.10.2023 | 34.54 | 34.80 | 33.87 | 33.93 | -0.12% | 1 401 000 | ||
23.10.2023 | 34.66 | 35.27 | 33.86 | 33.97 | -2.14% | 1 950 000 | ||
20.10.2023 | 35.27 | 35.31 | 34.49 | 34.71 | -1.70% | 1 952 500 | ||
19.10.2023 | 35.51 | 36.40 | 35.11 | 35.31 | -1.40% | 2 199 300 | ||
18.10.2023 | 37.05 | 37.05 | 35.66 | 35.81 | -4.71% | 1 807 000 | ||
17.10.2023 | 36.35 | 37.81 | 36.35 | 37.58 | +2.76% | 1 867 700 | ||
16.10.2023 | 36.60 | 37.01 | 36.29 | 36.57 | +1.16% | 1 625 300 | ||
13.10.2023 | 37.17 | 37.30 | 35.55 | 36.15 | -2.33% | 1 835 500 | ||
12.10.2023 | 37.86 | 37.91 | 36.69 | 37.01 | -1.89% | 1 320 300 | ||
11.10.2023 | 37.30 | 37.81 | 37.10 | 37.72 | +1.12% | 1 212 600 | ||
10.10.2023 | 37.05 | 37.75 | 37.00 | 37.30 | +1.80% | 2 083 900 | ||
9.10.2023 | 36.65 | 36.99 | 36.51 | 36.64 | -0.09% | 1 555 400 | ||
6.10.2023 | 35.02 | 36.91 | 34.88 | 36.67 | +4.62% | 1 714 500 | ||
5.10.2023 | 35.22 | 35.69 | 34.75 | 35.05 | -1.16% | 1 861 800 | ||
4.10.2023 | 35.63 | 36.02 | 34.89 | 35.46 | +2.42% | 2 889 600 | ||
3.10.2023 | 35.36 | 35.53 | 34.33 | 34.62 | -2.70% | 1 988 500 | ||
2.10.2023 | 36.51 | 36.64 | 35.08 | 35.58 | -3.06% | 1 924 700 | ||
29.9.2023 | 36.88 | 37.14 | 36.28 | 36.70 | +0.21% | 1 694 500 | ||
28.9.2023 | 36.37 | 37.20 | 36.27 | 36.62 | -0.11% | 1 316 400 | ||
27.9.2023 | 36.52 | 37.07 | 36.28 | 36.66 | +0.90% | 1 710 100 | ||
26.9.2023 | 36.09 | 37.24 | 36.00 | 36.33 | +0.38% | 2 567 600 | ||
25.9.2023 | 36.03 | 36.54 | 35.62 | 36.19 | -1.85% | 4 758 400 | ||
22.9.2023 | 37.54 | 37.91 | 36.66 | 36.87 | -1.42% | 1 068 800 | ||
21.9.2023 | 37.50 | 37.68 | 36.96 | 37.40 | -0.83% | 1 061 500 | ||
20.9.2023 | 38.22 | 38.87 | 37.70 | 37.71 | -1.29% | 1 742 100 | ||
19.9.2023 | 36.72 | 38.69 | 36.61 | 38.20 | +4.37% | 4 881 100 | ||
18.9.2023 | 35.71 | 36.83 | 35.44 | 36.60 | +2.92% | 1 525 300 | ||
15.9.2023 | 35.68 | 36.10 | 35.32 | 35.56 | -0.09% | 3 422 500 | ||
14.9.2023 | 34.57 | 35.67 | 34.47 | 35.59 | +4.12% | 1 521 900 | ||
13.9.2023 | 35.11 | 35.27 | 34.04 | 34.18 | -2.68% | 1 178 900 | ||
12.9.2023 | 35.15 | 35.73 | 35.10 | 35.12 | -0.29% | 786 700 | ||
11.9.2023 | 35.15 | 35.44 | 34.96 | 35.22 | +0.62% | 1 246 700 | ||
8.9.2023 | 35.30 | 35.35 | 34.74 | 35.00 | -1.08% | 4 696 700 | ||
7.9.2023 | 35.83 | 36.14 | 35.16 | 35.38 | -2.19% | 3 486 400 | ||
6.9.2023 | 36.36 | 36.74 | 35.70 | 36.17 | -0.61% | 1 246 000 | ||
5.9.2023 | 35.45 | 36.64 | 35.40 | 36.39 | +1.93% | 3 015 500 | ||
1.9.2023 | 35.24 | 36.08 | 35.20 | 35.70 | +2.02% | 1 584 300 | ||
31.8.2023 | 34.89 | 35.74 | 34.78 | 34.99 | +0.60% | 1 795 100 | ||
30.8.2023 | 34.36 | 34.90 | 34.30 | 34.78 | +1.51% | 1 192 800 | ||
29.8.2023 | 34.35 | 34.64 | 34.09 | 34.26 | -0.67% | 1 010 400 | ||
28.8.2023 | 33.88 | 34.70 | 33.88 | 34.49 | +2.28% | 2 798 700 | ||
25.8.2023 | 32.93 | 34.15 | 32.75 | 33.72 | +2.99% | 2 094 600 | ||
24.8.2023 | 33.00 | 33.32 | 32.61 | 32.74 | -1.15% | 1 707 000 | ||
23.8.2023 | 33.40 | 33.47 | 32.83 | 33.12 | -0.61% | 1 714 800 | ||
22.8.2023 | 33.88 | 34.02 | 33.17 | 33.32 | -1.25% | 1 331 700 | ||
21.8.2023 | 33.45 | 33.81 | 33.13 | 33.74 | +1.01% | 1 280 900 | ||
18.8.2023 | 32.71 | 33.55 | 32.60 | 33.40 | +1.12% | 1 239 700 | ||
17.8.2023 | 33.80 | 34.03 | 33.02 | 33.03 | -1.82% | 1 580 300 | ||
16.8.2023 | 34.44 | 34.67 | 33.64 | 33.64 | -2.13% | 1 772 900 | ||
15.8.2023 | 34.53 | 34.74 | 34.02 | 34.37 | -1.18% | 1 560 300 | ||
14.8.2023 | 34.60 | 35.21 | 34.52 | 34.78 | +0.34% | 1 377 400 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB