BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 230.06 | 233.34 | 228.92 | 231.21 | +0.84% | 1 081 478 | ||
15.10.2020 | 226.51 | 230.71 | 225.85 | 229.28 | +0.56% | 1 172 600 | ||
14.10.2020 | 231.00 | 233.03 | 227.42 | 227.99 | -1.28% | 944 640 | ||
13.10.2020 | 231.64 | 233.89 | 229.66 | 230.94 | -0.70% | 908 253 | ||
12.10.2020 | 232.27 | 234.63 | 230.94 | 232.55 | +0.44% | 886 523 | ||
9.10.2020 | 231.73 | 232.32 | 228.70 | 231.52 | +0.46% | 1 612 018 | ||
8.10.2020 | 230.02 | 231.59 | 228.72 | 230.45 | +0.21% | 1 035 558 | ||
7.10.2020 | 230.51 | 231.93 | 228.34 | 229.95 | +0.10% | 1 063 028 | ||
6.10.2020 | 232.20 | 234.46 | 229.30 | 229.71 | -1.13% | 1 018 953 | ||
5.10.2020 | 228.46 | 232.69 | 228.42 | 232.33 | +2.35% | 1 000 400 | ||
2.10.2020 | 226.24 | 229.27 | 225.37 | 226.99 | +0.78% | 1 033 303 | ||
1.10.2020 | 228.69 | 231.04 | 223.07 | 225.22 | -0.79% | 1 244 555 | ||
30.9.2020 | 221.77 | 229.82 | 221.27 | 227.00 | +3.21% | 2 368 775 | ||
29.9.2020 | 220.59 | 221.44 | 219.44 | 219.93 | +0.19% | 866 843 | ||
28.9.2020 | 220.89 | 222.35 | 219.23 | 219.51 | +0.41% | 1 072 765 | ||
25.9.2020 | 214.68 | 219.09 | 214.15 | 218.61 | +1.32% | 1 530 018 | ||
24.9.2020 | 220.49 | 220.95 | 214.67 | 215.77 | -1.97% | 1 558 308 | ||
23.9.2020 | 220.41 | 224.12 | 219.03 | 220.09 | +0.79% | 1 733 993 | ||
22.9.2020 | 222.03 | 222.53 | 217.32 | 218.34 | -2.04% | 1 927 410 | ||
21.9.2020 | 225.75 | 225.75 | 219.86 | 222.87 | -1.50% | 1 250 193 | ||
18.9.2020 | 220.64 | 228.23 | 220.64 | 226.24 | +1.79% | 4 119 270 | ||
17.9.2020 | 220.83 | 223.59 | 218.94 | 222.24 | +0.33% | 1 969 128 | ||
16.9.2020 | 220.60 | 224.26 | 218.74 | 221.49 | +0.38% | 2 494 645 | ||
15.9.2020 | 230.24 | 230.68 | 220.54 | 220.63 | -4.14% | 2 542 513 | ||
14.9.2020 | 231.13 | 232.66 | 230.11 | 230.15 | +0.05% | 1 154 868 | ||
11.9.2020 | 229.10 | 230.97 | 228.06 | 230.03 | +0.68% | 1 200 890 | ||
10.9.2020 | 229.27 | 229.97 | 225.66 | 228.47 | -0.60% | 2 127 388 | ||
9.9.2020 | 230.40 | 233.22 | 228.87 | 229.82 | +0.64% | 1 437 870 | ||
8.9.2020 | 229.02 | 229.80 | 224.89 | 228.35 | -0.01% | 1 540 165 | ||
4.9.2020 | 231.09 | 232.35 | 226.76 | 228.37 | -0.42% | 1 584 343 | ||
3.9.2020 | 240.00 | 240.66 | 228.37 | 229.33 | -4.53% | 1 814 353 | ||
2.9.2020 | 234.71 | 240.26 | 234.18 | 240.19 | +2.22% | 1 333 833 | ||
1.9.2020 | 238.02 | 239.87 | 232.91 | 234.97 | -0.80% | 1 447 813 | ||
31.8.2020 | 237.90 | 238.52 | 235.93 | 236.85 | -0.02% | 2 382 613 | ||
28.8.2020 | 241.10 | 241.35 | 235.02 | 236.88 | -1.53% | 1 962 363 | ||
27.8.2020 | 232.70 | 242.20 | 226.34 | 240.56 | -2.92% | 3 947 173 | ||
26.8.2020 | 248.47 | 248.88 | 243.95 | 247.79 | -0.71% | 1 187 565 | ||
25.8.2020 | 249.86 | 251.05 | 247.97 | 249.55 | +0.32% | 1 123 195 | ||
24.8.2020 | 252.55 | 253.25 | 248.19 | 248.73 | -1.08% | 926 498 | ||
21.8.2020 | 251.81 | 253.03 | 249.23 | 251.43 | -0.47% | 1 195 253 | ||
20.8.2020 | 253.92 | 255.59 | 251.80 | 252.61 | -1.18% | 787 405 | ||
19.8.2020 | 258.54 | 259.70 | 254.20 | 255.61 | -0.71% | 1 040 068 | ||
18.8.2020 | 255.14 | 258.44 | 252.84 | 257.42 | +1.46% | 1 825 730 | ||
17.8.2020 | 252.58 | 254.29 | 251.71 | 253.70 | +0.72% | 1 011 778 | ||
14.8.2020 | 255.16 | 255.90 | 250.40 | 251.87 | -1.59% | 1 154 458 | ||
13.8.2020 | 250.65 | 256.45 | 250.22 | 255.93 | +1.98% | 1 075 738 | ||
12.8.2020 | 249.65 | 253.22 | 249.65 | 250.95 | +0.87% | 1 255 010 | ||
11.8.2020 | 252.97 | 254.20 | 248.73 | 248.78 | -0.69% | 1 666 548 | ||
10.8.2020 | 253.17 | 253.17 | 248.83 | 250.49 | +0.13% | 2 564 140 | ||
7.8.2020 | 253.85 | 255.43 | 248.78 | 250.16 | -1.24% | 2 283 700 | ||
6.8.2020 | 259.51 | 261.41 | 250.12 | 253.28 | -8.41% | 2 655 878 | ||
5.8.2020 | 273.46 | 278.02 | 273.46 | 276.52 | +0.20% | 1 098 390 | ||
4.8.2020 | 276.13 | 276.98 | 274.63 | 275.96 | -0.29% | 849 725 | ||
3.8.2020 | 276.07 | 277.62 | 273.17 | 276.76 | +0.83% | 1 245 580 | ||
31.7.2020 | 267.39 | 274.49 | 266.59 | 274.48 | +2.73% | 1 528 788 | ||
30.7.2020 | 266.67 | 268.43 | 263.44 | 267.16 | -0.93% | 940 848 | ||
29.7.2020 | 267.04 | 271.13 | 267.04 | 269.66 | +1.24% | 864 383 | ||
28.7.2020 | 267.85 | 268.65 | 265.55 | 266.34 | -0.80% | 832 915 | ||
27.7.2020 | 263.67 | 268.96 | 262.50 | 268.47 | +1.21% | 956 530 | ||
24.7.2020 | 265.89 | 266.32 | 262.44 | 265.26 | -0.31% | 634 065 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB