TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2020 | 130.90 | 130.97 | 130.81 | 130.92 | +0.06% | 3 173 600 | ||
30.10.2020 | 130.76 | 130.91 | 130.73 | 130.84 | +0.02% | 4 447 000 | ||
29.10.2020 | 130.76 | 130.89 | 130.62 | 130.81 | +0.66% | 11 137 500 | ||
28.10.2020 | 128.40 | 130.85 | 127.81 | 129.95 | +0.83% | 6 735 500 | ||
27.10.2020 | 122.92 | 129.41 | 122.85 | 128.88 | +4.93% | 8 052 400 | ||
26.10.2020 | 123.05 | 123.50 | 122.67 | 122.82 | -0.59% | 1 784 500 | ||
23.10.2020 | 122.60 | 123.74 | 122.10 | 123.54 | +0.72% | 829 500 | ||
22.10.2020 | 123.09 | 123.58 | 122.51 | 122.65 | -0.13% | 792 800 | ||
21.10.2020 | 122.69 | 123.34 | 122.52 | 122.80 | +0.42% | 938 500 | ||
20.10.2020 | 122.50 | 122.95 | 122.12 | 122.28 | +0.07% | 499 600 | ||
19.10.2020 | 122.49 | 122.83 | 122.10 | 122.19 | -0.44% | 1 136 900 | ||
16.10.2020 | 121.82 | 123.52 | 121.77 | 122.72 | +0.84% | 2 025 400 | ||
15.10.2020 | 118.76 | 121.98 | 118.76 | 121.69 | +2.20% | 2 208 800 | ||
14.10.2020 | 119.90 | 119.96 | 118.77 | 119.06 | +0.08% | 707 000 | ||
13.10.2020 | 118.49 | 119.07 | 118.00 | 118.96 | +0.23% | 895 500 | ||
12.10.2020 | 118.75 | 118.81 | 118.02 | 118.68 | +0.22% | 605 500 | ||
9.10.2020 | 118.34 | 118.45 | 117.63 | 118.41 | +0.37% | 415 500 | ||
8.10.2020 | 117.70 | 118.00 | 117.44 | 117.97 | +0.22% | 414 300 | ||
7.10.2020 | 117.11 | 117.70 | 116.87 | 117.70 | +0.59% | 682 400 | ||
6.10.2020 | 117.33 | 117.45 | 116.52 | 117.00 | 0.00% | 973 900 | ||
5.10.2020 | 116.38 | 117.17 | 116.11 | 116.99 | +0.75% | 1 491 800 | ||
2.10.2020 | 115.28 | 116.26 | 115.28 | 116.11 | +0.06% | 891 000 | ||
1.10.2020 | 116.20 | 116.31 | 115.75 | 116.03 | +0.15% | 1 089 600 | ||
30.9.2020 | 116.34 | 116.65 | 115.75 | 115.85 | -0.51% | 1 187 200 | ||
29.9.2020 | 116.75 | 116.80 | 115.59 | 116.44 | -0.23% | 905 500 | ||
28.9.2020 | 116.00 | 116.83 | 115.83 | 116.70 | +0.90% | 775 800 | ||
25.9.2020 | 115.90 | 116.17 | 115.53 | 115.65 | -0.43% | 784 800 | ||
24.9.2020 | 115.50 | 116.90 | 115.14 | 116.14 | -0.25% | 1 789 100 | ||
23.9.2020 | 115.70 | 116.87 | 115.70 | 116.42 | +0.12% | 1 586 400 | ||
22.9.2020 | 115.40 | 116.77 | 114.74 | 116.27 | +0.92% | 1 766 200 | ||
21.9.2020 | 115.60 | 115.78 | 114.59 | 115.21 | -0.91% | 1 685 800 | ||
18.9.2020 | 114.65 | 116.99 | 114.65 | 116.26 | +0.92% | 2 618 200 | ||
17.9.2020 | 115.81 | 116.30 | 114.80 | 115.20 | -0.57% | 1 643 800 | ||
16.9.2020 | 114.49 | 116.15 | 114.05 | 115.86 | +1.58% | 2 507 100 | ||
15.9.2020 | 113.32 | 114.14 | 112.86 | 114.05 | +0.75% | 1 203 100 | ||
14.9.2020 | 113.50 | 114.04 | 112.77 | 113.19 | -0.55% | 1 886 800 | ||
11.9.2020 | 114.25 | 114.75 | 113.42 | 113.81 | -0.49% | 2 922 800 | ||
10.9.2020 | 114.06 | 116.00 | 113.44 | 114.36 | +0.35% | 3 675 100 | ||
9.9.2020 | 109.57 | 115.15 | 108.11 | 113.96 | -6.45% | 11 457 400 | ||
8.9.2020 | 121.82 | 122.66 | 121.33 | 121.81 | +0.01% | 1 412 100 | ||
4.9.2020 | 122.16 | 122.55 | 121.25 | 121.79 | -0.32% | 1 884 600 | ||
3.9.2020 | 122.63 | 122.77 | 121.46 | 122.17 | -0.18% | 674 100 | ||
2.9.2020 | 123.52 | 123.75 | 121.28 | 122.39 | -0.90% | 1 043 900 | ||
1.9.2020 | 122.00 | 123.51 | 122.00 | 123.49 | +0.80% | 843 000 | ||
31.8.2020 | 123.73 | 123.80 | 122.04 | 122.50 | -1.12% | 1 280 800 | ||
28.8.2020 | 123.81 | 124.61 | 123.54 | 123.88 | +0.52% | 967 000 | ||
27.8.2020 | 123.22 | 124.32 | 123.07 | 123.23 | +1.40% | 1 578 500 | ||
26.8.2020 | 122.07 | 122.43 | 120.99 | 121.52 | -0.39% | 2 176 400 | ||
25.8.2020 | 122.26 | 123.75 | 121.70 | 121.99 | -3.97% | 3 603 800 | ||
24.8.2020 | 126.10 | 130.00 | 124.75 | 127.03 | +0.80% | 2 566 500 | ||
21.8.2020 | 126.33 | 126.55 | 125.81 | 126.01 | -0.63% | 1 117 300 | ||
20.8.2020 | 126.97 | 127.33 | 126.55 | 126.80 | -0.36% | 722 900 | ||
19.8.2020 | 126.02 | 127.44 | 126.00 | 127.25 | +0.87% | 938 400 | ||
18.8.2020 | 125.55 | 126.37 | 125.20 | 126.14 | +0.57% | 854 900 | ||
17.8.2020 | 125.00 | 125.43 | 124.81 | 125.42 | +0.33% | 1 345 300 | ||
14.8.2020 | 124.77 | 125.07 | 124.63 | 125.00 | +0.16% | 728 700 | ||
13.8.2020 | 124.79 | 125.06 | 124.00 | 124.80 | -0.16% | 757 400 | ||
12.8.2020 | 124.92 | 125.33 | 124.60 | 125.00 | +0.01% | 555 000 | ||
11.8.2020 | 125.45 | 125.74 | 124.59 | 124.98 | -0.16% | 1 314 800 | ||
10.8.2020 | 124.74 | 125.78 | 124.74 | 125.18 | +0.28% | 833 200 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB