THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2011 | 53.98 | 54.95 | 53.38 | 54.58 | +2.49% | 3 606 000 | ||
14.9.2011 | 52.40 | 54.01 | 51.41 | 53.25 | +2.05% | 4 072 200 | ||
13.9.2011 | 51.13 | 52.31 | 50.99 | 52.18 | +2.13% | 2 829 200 | ||
12.9.2011 | 49.76 | 51.15 | 49.59 | 51.09 | +1.18% | 3 286 100 | ||
9.9.2011 | 51.93 | 52.02 | 50.24 | 50.49 | -4.18% | 5 456 700 | ||
8.9.2011 | 53.73 | 54.02 | 52.55 | 52.69 | -2.83% | 2 976 400 | ||
7.9.2011 | 52.70 | 54.22 | 52.37 | 54.22 | +4.22% | 2 320 800 | ||
6.9.2011 | 50.44 | 52.19 | 50.04 | 52.02 | -0.62% | 3 323 800 | ||
2.9.2011 | 53.21 | 53.50 | 52.22 | 52.34 | -3.93% | 2 433 200 | ||
1.9.2011 | 55.02 | 55.84 | 54.36 | 54.48 | -0.82% | 2 223 500 | ||
31.8.2011 | 55.28 | 55.70 | 54.42 | 54.93 | +0.29% | 2 546 200 | ||
30.8.2011 | 54.50 | 55.10 | 53.92 | 54.77 | -0.21% | 1 746 400 | ||
29.8.2011 | 54.08 | 54.90 | 54.03 | 54.88 | +2.73% | 1 756 500 | ||
26.8.2011 | 52.59 | 53.56 | 50.90 | 53.42 | +1.52% | 2 685 400 | ||
25.8.2011 | 53.80 | 54.00 | 52.35 | 52.62 | -1.94% | 2 578 300 | ||
24.8.2011 | 51.99 | 53.70 | 51.72 | 53.66 | +2.87% | 3 789 800 | ||
23.8.2011 | 50.26 | 52.16 | 49.92 | 52.16 | +4.09% | 3 551 000 | ||
22.8.2011 | 51.56 | 51.75 | 49.97 | 50.11 | -0.70% | 3 230 500 | ||
19.8.2011 | 50.17 | 51.77 | 50.10 | 50.46 | -1.20% | 3 405 500 | ||
18.8.2011 | 52.86 | 53.01 | 50.60 | 51.07 | -6.07% | 4 864 700 | ||
17.8.2011 | 54.39 | 54.98 | 53.61 | 54.37 | +0.64% | 3 016 300 | ||
16.8.2011 | 54.57 | 54.87 | 53.59 | 54.02 | -1.63% | 3 619 000 | ||
15.8.2011 | 54.10 | 55.07 | 53.84 | 54.91 | +2.36% | 2 718 800 | ||
12.8.2011 | 52.50 | 54.12 | 52.43 | 53.64 | +1.99% | 2 564 000 | ||
11.8.2011 | 50.01 | 53.28 | 49.47 | 52.59 | +5.18% | 5 537 400 | ||
10.8.2011 | 50.99 | 51.52 | 49.84 | 50.00 | -3.93% | 5 707 800 | ||
9.8.2011 | 50.71 | 52.42 | 48.89 | 52.04 | +4.05% | 7 558 400 | ||
8.8.2011 | 52.51 | 52.66 | 49.99 | 50.01 | -7.08% | 7 570 200 | ||
5.8.2011 | 54.87 | 55.83 | 52.41 | 53.82 | -0.80% | 4 849 500 | ||
4.8.2011 | 55.82 | 56.11 | 54.25 | 54.25 | -4.21% | 4 461 600 | ||
3.8.2011 | 56.33 | 56.72 | 55.12 | 56.63 | +0.49% | 4 419 400 | ||
2.8.2011 | 57.28 | 58.02 | 56.33 | 56.35 | -2.23% | 4 873 500 | ||
1.8.2011 | 60.60 | 60.72 | 57.14 | 57.63 | -4.10% | 4 889 400 | ||
29.7.2011 | 59.76 | 60.98 | 59.46 | 60.09 | -0.34% | 2 606 600 | ||
28.7.2011 | 60.19 | 61.56 | 60.02 | 60.29 | +0.43% | 3 221 100 | ||
27.7.2011 | 61.81 | 61.97 | 59.10 | 60.03 | -2.47% | 5 866 100 | ||
26.7.2011 | 62.88 | 63.20 | 61.34 | 61.55 | -3.92% | 7 049 600 | ||
25.7.2011 | 64.61 | 64.82 | 64.02 | 64.06 | -1.34% | 1 624 500 | ||
22.7.2011 | 65.16 | 65.22 | 64.44 | 64.93 | -0.27% | 1 519 000 | ||
21.7.2011 | 64.19 | 65.30 | 63.96 | 65.10 | +2.27% | 2 282 000 | ||
20.7.2011 | 63.63 | 63.85 | 62.88 | 63.65 | +0.18% | 1 706 600 | ||
19.7.2011 | 62.82 | 63.76 | 62.76 | 63.53 | +1.64% | 2 676 700 | ||
18.7.2011 | 62.85 | 63.45 | 61.87 | 62.50 | -1.14% | 1 599 700 | ||
15.7.2011 | 62.55 | 63.36 | 62.55 | 63.22 | +1.41% | 2 782 200 | ||
14.7.2011 | 62.80 | 63.08 | 61.93 | 62.34 | -0.28% | 2 888 100 | ||
13.7.2011 | 62.74 | 63.16 | 62.41 | 62.51 | +0.03% | 2 332 100 | ||
12.7.2011 | 62.36 | 63.35 | 62.06 | 62.49 | -0.44% | 2 468 600 | ||
11.7.2011 | 64.13 | 64.22 | 62.66 | 62.76 | -3.12% | 2 405 100 | ||
8.7.2011 | 64.73 | 64.96 | 64.18 | 64.78 | -1.21% | 1 688 600 | ||
7.7.2011 | 65.68 | 65.68 | 65.08 | 65.57 | +0.49% | 2 150 600 | ||
6.7.2011 | 64.96 | 65.45 | 64.85 | 65.25 | +0.41% | 1 105 100 | ||
5.7.2011 | 65.03 | 65.18 | 64.43 | 64.98 | -0.05% | 1 927 100 | ||
1.7.2011 | 64.53 | 65.03 | 64.32 | 65.01 | +0.96% | 2 672 200 | ||
30.6.2011 | 64.21 | 64.73 | 63.96 | 64.39 | +0.49% | 1 922 300 | ||
29.6.2011 | 64.57 | 64.67 | 63.76 | 64.07 | -0.36% | 1 898 400 | ||
28.6.2011 | 63.47 | 64.59 | 63.13 | 64.30 | +1.54% | 2 871 300 | ||
27.6.2011 | 62.40 | 63.49 | 62.08 | 63.32 | +1.29% | 1 983 800 | ||
24.6.2011 | 63.44 | 63.44 | 62.22 | 62.51 | -1.66% | 2 315 600 | ||
23.6.2011 | 62.88 | 63.56 | 62.22 | 63.56 | -0.22% | 2 416 300 | ||
22.6.2011 | 63.48 | 64.40 | 63.48 | 63.70 | -0.44% | 1 867 800 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB