BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 56.89 | 57.49 | 56.59 | 56.86 | -0.56% | 12 103 700 | ||
1.3.2017 | 57.00 | 57.24 | 56.52 | 57.18 | +0.82% | 13 349 300 | ||
28.2.2017 | 56.54 | 56.93 | 56.21 | 56.71 | +0.26% | 9 046 000 | ||
27.2.2017 | 56.50 | 57.00 | 56.24 | 56.56 | +0.21% | 11 285 300 | ||
24.2.2017 | 55.92 | 56.47 | 55.88 | 56.44 | +1.20% | 11 382 500 | ||
23.2.2017 | 55.63 | 56.09 | 55.02 | 55.77 | +0.75% | 14 410 400 | ||
22.2.2017 | 55.49 | 56.45 | 55.29 | 55.35 | +1.04% | 21 293 700 | ||
21.2.2017 | 54.41 | 57.21 | 53.41 | 54.78 | +0.34% | 26 919 300 | ||
20.2.2017 | 54.28 | 54.59 | 0.00% | |||||
17.2.2017 | 54.30 | 54.72 | 54.08 | 54.59 | +0.57% | 9 706 100 | ||
16.2.2017 | 55.08 | 55.16 | 53.92 | 54.28 | -1.37% | 9 917 100 | ||
15.2.2017 | 53.70 | 55.34 | 53.60 | 55.03 | +2.45% | 11 860 800 | ||
14.2.2017 | 52.31 | 54.27 | 52.09 | 53.71 | +3.22% | 19 785 200 | ||
13.2.2017 | 51.83 | 52.09 | 51.62 | 52.03 | +0.73% | 6 769 700 | ||
10.2.2017 | 51.61 | 51.97 | 51.52 | 51.65 | +0.27% | 5 845 600 | ||
9.2.2017 | 52.00 | 52.25 | 51.46 | 51.51 | -0.95% | 5 813 100 | ||
8.2.2017 | 51.29 | 52.12 | 51.12 | 52.00 | +0.65% | 12 236 500 | ||
7.2.2017 | 51.49 | 52.32 | 51.26 | 51.66 | +1.21% | 15 747 800 | ||
6.2.2017 | 50.65 | 51.09 | 50.56 | 51.04 | +0.51% | 8 263 400 | ||
3.2.2017 | 50.60 | 50.91 | 50.36 | 50.78 | +0.55% | 10 934 000 | ||
2.2.2017 | 49.35 | 50.89 | 49.27 | 50.50 | +2.45% | 18 610 200 | ||
1.2.2017 | 49.13 | 49.32 | 48.32 | 49.29 | +0.26% | 16 021 900 | ||
31.1.2017 | 48.40 | 49.42 | 48.21 | 49.16 | +0.96% | 15 094 000 | ||
30.1.2017 | 48.22 | 49.10 | 47.96 | 48.69 | +1.98% | 15 738 200 | ||
27.1.2017 | 47.26 | 48.62 | 47.12 | 47.74 | +1.96% | 22 918 700 | ||
26.1.2017 | 48.59 | 49.51 | 46.01 | 46.82 | -5.51% | 44 800 800 | ||
25.1.2017 | 49.34 | 49.57 | 48.80 | 49.55 | +1.20% | 15 978 500 | ||
24.1.2017 | 50.05 | 50.14 | 48.93 | 48.96 | -2.08% | 17 172 800 | ||
23.1.2017 | 49.53 | 50.31 | 49.15 | 50.00 | +1.56% | 23 886 100 | ||
20.1.2017 | 55.49 | 55.49 | 48.92 | 49.23 | -11.29% | 77 021 200 | ||
19.1.2017 | 56.10 | 56.31 | 55.34 | 55.49 | -1.04% | 7 122 300 | ||
18.1.2017 | 56.51 | 56.55 | 55.89 | 56.07 | -0.38% | 6 639 200 | ||
17.1.2017 | 55.89 | 56.58 | 55.21 | 56.28 | +0.10% | 10 416 300 | ||
13.1.2017 | 56.56 | 56.73 | 56.05 | 56.22 | -0.59% | 7 660 200 | ||
12.1.2017 | 56.50 | 56.78 | 56.02 | 56.55 | -0.45% | 9 977 900 | ||
11.1.2017 | 58.12 | 58.87 | 56.53 | 56.80 | -5.31% | 20 497 900 | ||
10.1.2017 | 59.78 | 60.45 | 59.72 | 59.98 | +0.41% | 6 103 700 | ||
9.1.2017 | 59.75 | 59.92 | 59.65 | 59.73 | -0.37% | 5 263 000 | ||
8.1.2017 | 59.95 | 0.00% | ||||||
6.1.2017 | 60.04 | 60.33 | 58.85 | 59.95 | -0.30% | 10 104 600 | ||
5.1.2017 | 59.39 | 60.42 | 59.31 | 60.13 | +1.67% | 8 422 300 | ||
4.1.2017 | 59.46 | 59.75 | 59.03 | 59.14 | -0.53% | 6 703 400 | ||
3.1.2017 | 58.78 | 59.68 | 58.58 | 59.45 | +1.72% | 10 061 700 | ||
1.1.2017 | 58.44 | 0.00% | ||||||
30.12.2016 | 58.86 | 58.96 | 58.21 | 58.44 | -0.79% | 7 008 900 | ||
29.12.2016 | 58.81 | 59.19 | 58.63 | 58.90 | +0.49% | 3 642 700 | ||
28.12.2016 | 59.29 | 59.44 | 58.54 | 58.61 | -1.22% | 4 249 100 | ||
27.12.2016 | 59.61 | 59.75 | 59.29 | 59.33 | -0.47% | 4 251 900 | ||
23.12.2016 | 58.85 | 59.93 | 58.77 | 59.61 | +1.44% | 5 412 800 | ||
22.12.2016 | 58.74 | 58.98 | 58.52 | 58.76 | +0.11% | 4 812 000 | ||
21.12.2016 | 59.23 | 59.58 | 58.68 | 58.69 | -0.73% | 4 471 200 | ||
20.12.2016 | 59.30 | 59.53 | 58.94 | 59.12 | -0.51% | 3 918 800 | ||
19.12.2016 | 59.04 | 59.85 | 59.02 | 59.42 | +1.36% | 8 399 100 | ||
16.12.2016 | 58.92 | 59.05 | 58.20 | 58.62 | -0.06% | 12 218 200 | ||
15.12.2016 | 58.51 | 59.80 | 58.28 | 58.65 | +0.25% | 13 210 800 | ||
14.12.2016 | 57.30 | 58.52 | 57.27 | 58.50 | +2.32% | 12 603 900 | ||
13.12.2016 | 57.00 | 57.34 | 56.70 | 57.17 | +1.09% | 6 902 800 | ||
12.12.2016 | 56.83 | 56.97 | 56.40 | 56.55 | -0.86% | 8 829 300 | ||
9.12.2016 | 55.16 | 57.18 | 55.10 | 57.04 | +3.27% | 11 782 800 | ||
8.12.2016 | 54.93 | 55.42 | 54.78 | 55.23 | -0.02% | 8 191 200 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB