NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 82.42 | 83.10 | 82.22 | 82.79 | +0.25% | 5 712 400 | ||
28.8.2018 | 83.23 | 83.63 | 82.48 | 82.58 | -0.09% | 3 788 800 | ||
27.8.2018 | 83.04 | 83.45 | 82.23 | 82.65 | +0.24% | 4 012 400 | ||
24.8.2018 | 82.42 | 82.88 | 82.10 | 82.45 | -0.56% | 3 453 000 | ||
23.8.2018 | 82.43 | 83.57 | 82.34 | 82.91 | +0.32% | 4 156 900 | ||
22.8.2018 | 83.10 | 83.68 | 82.28 | 82.64 | -0.38% | 4 308 300 | ||
21.8.2018 | 82.31 | 83.08 | 82.02 | 82.95 | +0.93% | 6 337 000 | ||
20.8.2018 | 81.52 | 82.42 | 80.95 | 82.18 | +3.04% | 9 345 200 | ||
17.8.2018 | 80.04 | 80.44 | 79.68 | 79.75 | -0.38% | 9 001 400 | ||
16.8.2018 | 79.90 | 80.61 | 79.80 | 80.05 | +0.60% | 5 475 800 | ||
15.8.2018 | 79.57 | 79.86 | 79.12 | 79.57 | -0.72% | 5 057 200 | ||
14.8.2018 | 80.33 | 80.85 | 79.68 | 80.14 | -0.02% | 6 079 700 | ||
13.8.2018 | 80.82 | 81.15 | 80.01 | 80.15 | -0.72% | 4 101 200 | ||
10.8.2018 | 80.82 | 81.29 | 80.29 | 80.73 | -0.66% | 5 036 700 | ||
9.8.2018 | 80.49 | 81.88 | 80.41 | 81.26 | +0.94% | 4 558 500 | ||
8.8.2018 | 80.21 | 81.08 | 80.04 | 80.50 | -0.04% | 5 327 100 | ||
7.8.2018 | 79.73 | 80.63 | 79.27 | 80.53 | +1.28% | 5 418 900 | ||
6.8.2018 | 78.74 | 79.58 | 78.43 | 79.51 | +0.97% | 4 280 600 | ||
3.8.2018 | 78.73 | 78.98 | 78.44 | 78.74 | +0.11% | 3 762 100 | ||
2.8.2018 | 77.77 | 79.07 | 77.40 | 78.65 | +1.43% | 5 313 800 | ||
1.8.2018 | 76.50 | 78.06 | 76.50 | 77.54 | +0.81% | 6 878 300 | ||
31.7.2018 | 76.44 | 77.59 | 76.16 | 76.91 | +1.25% | 8 265 600 | ||
30.7.2018 | 76.88 | 76.96 | 75.43 | 75.96 | -1.21% | 7 275 300 | ||
27.7.2018 | 78.17 | 78.41 | 76.79 | 76.89 | -1.62% | 6 125 700 | ||
26.7.2018 | 77.00 | 78.44 | 76.82 | 78.15 | +1.28% | 6 706 200 | ||
25.7.2018 | 75.24 | 77.18 | 75.06 | 77.16 | +2.15% | 5 542 400 | ||
24.7.2018 | 76.85 | 77.09 | 75.44 | 75.53 | -1.39% | 6 054 000 | ||
23.7.2018 | 76.71 | 76.95 | 76.13 | 76.59 | -0.49% | 4 198 200 | ||
20.7.2018 | 76.31 | 77.08 | 76.16 | 76.96 | +0.01% | 5 246 400 | ||
19.7.2018 | 75.93 | 77.16 | 75.80 | 76.95 | +0.47% | 4 875 100 | ||
18.7.2018 | 77.43 | 77.62 | 76.32 | 76.59 | -1.14% | 6 101 600 | ||
17.7.2018 | 77.51 | 78.02 | 77.40 | 77.47 | -0.37% | 4 355 400 | ||
16.7.2018 | 77.36 | 78.10 | 77.30 | 77.75 | +0.47% | 4 755 100 | ||
13.7.2018 | 77.20 | 77.61 | 77.14 | 77.38 | +0.01% | 2 963 100 | ||
12.7.2018 | 77.94 | 78.18 | 77.23 | 77.37 | +0.01% | 4 879 200 | ||
11.7.2018 | 77.13 | 77.64 | 76.83 | 77.36 | -0.28% | 3 656 600 | ||
10.7.2018 | 77.44 | 78.09 | 77.16 | 77.57 | +0.37% | 6 281 800 | ||
9.7.2018 | 76.84 | 77.38 | 76.35 | 77.28 | +1.04% | 4 871 400 | ||
6.7.2018 | 76.48 | 77.08 | 76.07 | 76.48 | -0.10% | 5 916 200 | ||
5.7.2018 | 76.62 | 77.42 | 76.14 | 76.55 | +0.35% | 6 534 500 | ||
3.7.2018 | 77.41 | 77.89 | 76.10 | 76.28 | -2.65% | 5 794 900 | ||
2.7.2018 | 78.58 | 79.48 | 77.02 | 78.35 | -1.67% | 11 867 000 | ||
29.6.2018 | 78.76 | 81.00 | 78.36 | 79.68 | +11.12% | 31 314 100 | ||
28.6.2018 | 71.45 | 72.12 | 71.35 | 71.70 | +0.49% | 9 118 500 | ||
27.6.2018 | 72.73 | 72.95 | 71.15 | 71.35 | -1.67% | 7 624 700 | ||
26.6.2018 | 72.50 | 73.29 | 72.35 | 72.56 | +0.29% | 7 072 600 | ||
25.6.2018 | 73.32 | 73.36 | 72.03 | 72.35 | -1.48% | 9 064 100 | ||
22.6.2018 | 73.57 | 74.41 | 73.21 | 73.43 | -0.69% | 9 404 900 | ||
21.6.2018 | 73.70 | 74.79 | 73.55 | 73.94 | -1.05% | 5 537 900 | ||
20.6.2018 | 74.20 | 74.91 | 73.97 | 74.72 | +0.61% | 4 424 900 | ||
19.6.2018 | 74.50 | 74.92 | 73.65 | 74.26 | -1.79% | 7 562 200 | ||
18.6.2018 | 75.28 | 75.76 | 74.91 | 75.61 | -0.31% | 4 515 900 | ||
15.6.2018 | 74.71 | 75.85 | 74.50 | 75.84 | +1.52% | 10 977 300 | ||
14.6.2018 | 74.60 | 75.15 | 74.35 | 74.70 | +0.79% | 4 636 000 | ||
13.6.2018 | 74.27 | 74.90 | 73.99 | 74.11 | -0.25% | 4 696 200 | ||
12.6.2018 | 74.42 | 74.61 | 74.07 | 74.29 | -0.41% | 4 356 500 | ||
11.6.2018 | 75.06 | 75.21 | 74.54 | 74.59 | -0.42% | 4 902 800 | ||
8.6.2018 | 74.78 | 75.07 | 74.30 | 74.90 | +0.18% | 5 524 900 | ||
7.6.2018 | 74.95 | 75.91 | 74.65 | 74.76 | +0.01% | 6 846 300 | ||
6.6.2018 | 74.38 | 74.94 | 74.19 | 74.75 | +0.94% | 5 318 100 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB