NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 36.55 | 36.85 | 36.26 | 36.35 | -0.95% | 6 481 200 | ||
24.4.2014 | 37.01 | 37.19 | 36.55 | 36.70 | -0.96% | 6 784 600 | ||
23.4.2014 | 37.27 | 37.43 | 37.01 | 37.05 | -0.34% | 4 719 400 | ||
22.4.2014 | 36.86 | 37.35 | 36.86 | 37.18 | +0.60% | 5 122 200 | ||
21.4.2014 | 36.96 | 37.03 | 36.66 | 36.95 | -0.18% | 6 811 800 | ||
17.4.2014 | 36.67 | 37.22 | 36.65 | 37.02 | +1.27% | 9 041 600 | ||
16.4.2014 | 36.42 | 36.59 | 36.25 | 36.55 | +1.13% | 4 611 200 | ||
15.4.2014 | 36.19 | 36.44 | 35.87 | 36.14 | -0.14% | 7 777 400 | ||
14.4.2014 | 35.85 | 36.23 | 35.65 | 36.19 | +1.58% | 7 264 800 | ||
11.4.2014 | 36.00 | 36.34 | 35.61 | 35.63 | -1.66% | 8 698 000 | ||
10.4.2014 | 36.89 | 37.09 | 36.13 | 36.23 | -1.51% | 8 376 600 | ||
9.4.2014 | 36.63 | 36.80 | 36.27 | 36.78 | +0.87% | 7 078 400 | ||
8.4.2014 | 36.11 | 36.56 | 35.95 | 36.46 | +2.95% | 12 659 600 | ||
7.4.2014 | 36.41 | 36.47 | 35.30 | 35.42 | -2.76% | 13 853 800 | ||
4.4.2014 | 37.19 | 37.25 | 36.26 | 36.42 | -1.56% | 9 720 200 | ||
3.4.2014 | 37.28 | 37.59 | 36.91 | 37.00 | -0.74% | 8 255 000 | ||
2.4.2014 | 37.36 | 37.50 | 37.16 | 37.27 | +0.20% | 7 614 600 | ||
1.4.2014 | 37.01 | 37.39 | 37.01 | 37.20 | +0.71% | 7 399 400 | ||
31.3.2014 | 37.00 | 37.10 | 36.73 | 36.93 | +0.43% | 6 356 600 | ||
28.3.2014 | 36.79 | 37.06 | 36.64 | 36.77 | +0.30% | 5 987 000 | ||
27.3.2014 | 36.66 | 37.05 | 36.51 | 36.66 | +0.13% | 8 158 600 | ||
26.3.2014 | 37.09 | 37.25 | 36.61 | 36.61 | -0.59% | 8 537 600 | ||
25.3.2014 | 37.68 | 37.76 | 36.80 | 36.83 | -1.62% | 10 527 000 | ||
24.3.2014 | 37.74 | 37.92 | 37.29 | 37.43 | -0.47% | 9 999 000 | ||
21.3.2014 | 38.55 | 38.66 | 37.50 | 37.61 | -5.13% | 31 767 000 | ||
20.3.2014 | 39.48 | 39.64 | 38.89 | 39.64 | +0.15% | 12 440 600 | ||
19.3.2014 | 39.68 | 39.98 | 39.28 | 39.58 | -0.62% | 5 970 400 | ||
18.3.2014 | 39.59 | 40.04 | 39.53 | 39.82 | +0.83% | 8 245 400 | ||
17.3.2014 | 39.44 | 39.57 | 39.26 | 39.49 | +0.84% | 8 577 600 | ||
14.3.2014 | 39.15 | 39.50 | 38.91 | 39.16 | -0.27% | 6 086 000 | ||
13.3.2014 | 39.63 | 39.87 | 39.17 | 39.27 | -0.56% | 8 400 400 | ||
12.3.2014 | 39.05 | 39.50 | 39.02 | 39.49 | +0.21% | 4 296 800 | ||
11.3.2014 | 39.53 | 39.81 | 39.29 | 39.40 | -0.23% | 4 906 600 | ||
10.3.2014 | 39.59 | 39.68 | 39.23 | 39.49 | -0.61% | 5 344 400 | ||
7.3.2014 | 39.55 | 40.05 | 39.54 | 39.73 | +1.58% | 8 930 800 | ||
6.3.2014 | 38.90 | 39.20 | 38.68 | 39.11 | +1.03% | 5 536 400 | ||
5.3.2014 | 39.26 | 39.30 | 38.68 | 38.71 | -1.53% | 6 733 200 | ||
4.3.2014 | 39.29 | 39.53 | 39.18 | 39.31 | +1.58% | 5 661 200 | ||
3.3.2014 | 38.82 | 39.00 | 38.28 | 38.70 | -1.17% | 6 069 200 | ||
28.2.2014 | 38.95 | 39.36 | 38.81 | 39.15 | +0.35% | 6 875 200 | ||
27.2.2014 | 39.00 | 39.20 | 38.74 | 39.01 | -0.52% | 6 599 200 | ||
26.2.2014 | 39.16 | 39.53 | 39.16 | 39.21 | +0.39% | 7 917 400 | ||
25.2.2014 | 38.87 | 39.26 | 38.79 | 39.06 | +0.34% | 6 844 000 | ||
24.2.2014 | 38.30 | 39.07 | 38.25 | 38.92 | +1.77% | 11 072 200 | ||
21.2.2014 | 37.70 | 38.33 | 37.68 | 38.24 | +1.19% | 8 728 600 | ||
20.2.2014 | 37.50 | 37.88 | 37.43 | 37.79 | +1.01% | 5 581 600 | ||
19.2.2014 | 37.31 | 37.78 | 37.31 | 37.41 | -0.52% | 5 401 400 | ||
18.2.2014 | 37.57 | 37.74 | 37.45 | 37.61 | +0.18% | 5 935 600 | ||
14.2.2014 | 37.44 | 37.59 | 37.10 | 37.54 | +0.26% | 6 204 800 | ||
13.2.2014 | 36.92 | 37.48 | 36.87 | 37.44 | +1.02% | 6 161 400 | ||
12.2.2014 | 37.16 | 37.41 | 36.92 | 37.06 | +0.17% | 6 396 200 | ||
11.2.2014 | 36.33 | 37.08 | 36.23 | 36.99 | +1.80% | 8 739 400 | ||
10.2.2014 | 36.37 | 36.50 | 36.06 | 36.34 | -0.03% | 6 430 400 | ||
7.2.2014 | 35.96 | 36.43 | 35.88 | 36.35 | +1.65% | 6 747 200 | ||
6.2.2014 | 35.38 | 36.14 | 35.25 | 35.76 | +1.28% | 7 358 600 | ||
5.2.2014 | 35.24 | 35.43 | 34.93 | 35.30 | +0.12% | 7 366 800 | ||
4.2.2014 | 35.48 | 35.62 | 35.17 | 35.26 | -0.53% | 7 004 200 | ||
3.2.2014 | 36.38 | 36.40 | 35.39 | 35.44 | -2.71% | 9 516 000 | ||
31.1.2014 | 36.50 | 36.66 | 36.18 | 36.43 | -1.48% | 8 652 000 | ||
30.1.2014 | 36.23 | 37.10 | 36.19 | 36.97 | +3.02% | 10 438 400 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB