NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 167.55 | 167.68 | 164.20 | 164.74 | -1.96% | 7 545 600 | ||
30.8.2021 | 167.89 | 168.41 | 166.57 | 168.03 | +0.26% | 3 537 100 | ||
27.8.2021 | 167.27 | 168.07 | 166.28 | 167.58 | +0.39% | 3 012 400 | ||
26.8.2021 | 169.38 | 169.52 | 166.27 | 166.92 | -1.72% | 4 069 600 | ||
25.8.2021 | 170.00 | 170.69 | 169.53 | 169.84 | -0.09% | 3 003 800 | ||
24.8.2021 | 169.60 | 170.87 | 168.89 | 169.98 | +0.15% | 3 133 100 | ||
23.8.2021 | 169.45 | 170.90 | 169.18 | 169.72 | +1.15% | 3 796 500 | ||
20.8.2021 | 166.27 | 168.01 | 165.42 | 167.79 | +1.32% | 4 039 100 | ||
19.8.2021 | 166.96 | 167.54 | 164.37 | 165.59 | -1.91% | 7 336 300 | ||
18.8.2021 | 169.75 | 171.80 | 168.66 | 168.81 | -1.09% | 5 487 400 | ||
17.8.2021 | 171.54 | 171.70 | 169.38 | 170.66 | -0.99% | 3 602 900 | ||
16.8.2021 | 170.70 | 172.40 | 169.66 | 172.36 | +0.39% | 3 530 200 | ||
13.8.2021 | 170.45 | 171.72 | 168.78 | 171.69 | +0.61% | 2 966 200 | ||
12.8.2021 | 170.89 | 171.32 | 169.48 | 170.64 | -0.37% | 3 997 100 | ||
11.8.2021 | 172.00 | 173.22 | 170.94 | 171.27 | -0.59% | 4 078 300 | ||
10.8.2021 | 171.56 | 173.96 | 171.43 | 172.27 | +0.29% | 3 747 100 | ||
9.8.2021 | 172.50 | 173.06 | 171.62 | 171.77 | -0.60% | 3 612 800 | ||
6.8.2021 | 174.36 | 174.38 | 172.70 | 172.80 | -0.61% | 4 088 700 | ||
5.8.2021 | 171.41 | 174.00 | 171.18 | 173.85 | +1.12% | 3 824 000 | ||
4.8.2021 | 171.36 | 172.34 | 170.96 | 171.91 | +0.39% | 4 646 200 | ||
3.8.2021 | 169.22 | 171.50 | 168.49 | 171.23 | +1.46% | 5 718 100 | ||
2.8.2021 | 169.06 | 169.98 | 168.03 | 168.75 | +0.74% | 5 532 500 | ||
30.7.2021 | 166.59 | 167.87 | 166.35 | 167.51 | +0.31% | 5 364 400 | ||
29.7.2021 | 165.90 | 167.03 | 165.39 | 166.99 | +0.92% | 3 605 600 | ||
28.7.2021 | 164.49 | 165.90 | 164.08 | 165.46 | +0.54% | 4 093 600 | ||
27.7.2021 | 164.82 | 165.61 | 162.58 | 164.57 | -0.32% | 4 359 000 | ||
26.7.2021 | 165.71 | 166.53 | 163.82 | 165.09 | -0.77% | 3 858 800 | ||
23.7.2021 | 164.35 | 166.45 | 163.73 | 166.36 | +1.63% | 4 217 700 | ||
22.7.2021 | 161.11 | 163.75 | 160.93 | 163.68 | +1.61% | 4 851 500 | ||
21.7.2021 | 160.50 | 161.43 | 160.01 | 161.08 | +0.83% | 5 393 100 | ||
20.7.2021 | 157.26 | 160.43 | 156.58 | 159.74 | +1.18% | 4 629 200 | ||
19.7.2021 | 158.15 | 158.82 | 156.60 | 157.87 | -1.24% | 7 377 100 | ||
16.7.2021 | 161.62 | 161.70 | 159.64 | 159.85 | -1.14% | 6 603 700 | ||
15.7.2021 | 160.86 | 162.20 | 160.39 | 161.69 | +0.09% | 6 432 500 | ||
14.7.2021 | 161.87 | 162.73 | 161.34 | 161.54 | -0.04% | 4 928 000 | ||
13.7.2021 | 161.35 | 162.31 | 161.01 | 161.59 | -0.15% | 5 747 700 | ||
12.7.2021 | 161.64 | 162.43 | 160.71 | 161.82 | +0.50% | 4 992 200 | ||
9.7.2021 | 161.69 | 161.96 | 160.51 | 161.00 | +0.23% | 5 002 300 | ||
8.7.2021 | 158.17 | 160.82 | 157.35 | 160.63 | +0.29% | 6 081 600 | ||
7.7.2021 | 160.16 | 161.50 | 158.28 | 160.16 | +0.03% | 5 408 300 | ||
6.7.2021 | 159.92 | 160.44 | 157.86 | 160.11 | +0.23% | 6 671 000 | ||
2.7.2021 | 158.21 | 159.97 | 157.64 | 159.74 | +1.10% | 6 396 700 | ||
1.7.2021 | 154.07 | 158.21 | 153.89 | 158.00 | +2.27% | 9 011 500 | ||
30.6.2021 | 154.79 | 155.34 | 153.52 | 154.49 | -0.94% | 10 281 800 | ||
29.6.2021 | 153.26 | 156.40 | 152.91 | 155.95 | +2.35% | 10 279 900 | ||
28.6.2021 | 153.92 | 154.05 | 151.51 | 152.36 | -1.29% | 13 133 300 | ||
25.6.2021 | 152.41 | 154.59 | 150.48 | 154.35 | +15.53% | 46 285 400 | ||
24.6.2021 | 133.90 | 134.82 | 132.90 | 133.60 | +0.37% | 11 420 500 | ||
23.6.2021 | 132.81 | 133.70 | 132.21 | 133.10 | +0.46% | 4 566 000 | ||
22.6.2021 | 130.83 | 132.69 | 130.13 | 132.48 | +1.84% | 6 043 800 | ||
21.6.2021 | 129.24 | 130.76 | 128.70 | 130.08 | +1.30% | 6 288 500 | ||
18.6.2021 | 126.68 | 129.03 | 126.68 | 128.41 | -0.40% | 9 784 800 | ||
17.6.2021 | 129.24 | 129.88 | 127.86 | 128.92 | -1.14% | 8 568 100 | ||
16.6.2021 | 130.30 | 131.17 | 129.60 | 130.40 | +0.08% | 7 915 500 | ||
15.6.2021 | 131.54 | 131.75 | 129.83 | 130.29 | -0.82% | 5 168 100 | ||
14.6.2021 | 131.70 | 132.05 | 130.13 | 131.36 | -0.44% | 5 743 600 | ||
11.6.2021 | 131.50 | 131.99 | 130.53 | 131.94 | +0.73% | 5 414 500 | ||
10.6.2021 | 131.50 | 132.57 | 130.19 | 130.98 | -0.66% | 6 584 100 | ||
9.6.2021 | 133.62 | 134.90 | 131.45 | 131.84 | -1.14% | 6 448 100 | ||
8.6.2021 | 134.69 | 134.72 | 132.41 | 133.35 | -0.45% | 4 915 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB