TEXAS INSTRUMENT (TXN) - aktuální graf akcie TEXAS INSTRUMENT (TXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXAS INSTRUMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 183.59 | 184.68 | 183.03 | 183.67 | -0.01% | 3 686 000 | ||
18.7.2023 | 182.44 | 184.20 | 181.00 | 183.68 | +0.15% | 3 040 500 | ||
17.7.2023 | 179.29 | 184.26 | 178.72 | 183.40 | +1.41% | 3 918 500 | ||
14.7.2023 | 181.61 | 183.03 | 180.33 | 180.85 | -1.24% | 3 701 000 | ||
13.7.2023 | 183.50 | 184.01 | 181.75 | 183.12 | +0.41% | 4 441 200 | ||
12.7.2023 | 181.01 | 182.90 | 180.01 | 182.37 | +1.98% | 5 708 600 | ||
11.7.2023 | 179.83 | 179.97 | 176.85 | 178.82 | -0.35% | 2 755 800 | ||
10.7.2023 | 174.58 | 179.73 | 174.56 | 179.44 | +3.30% | 5 563 200 | ||
7.7.2023 | 174.11 | 177.07 | 173.58 | 173.70 | -0.65% | 4 584 800 | ||
6.7.2023 | 173.70 | 175.48 | 173.08 | 174.82 | -0.97% | 4 555 100 | ||
5.7.2023 | 178.80 | 178.86 | 176.45 | 176.53 | -1.80% | 3 729 100 | ||
3.7.2023 | 180.17 | 181.20 | 177.62 | 179.76 | -0.15% | 2 007 600 | ||
30.6.2023 | 178.88 | 180.54 | 178.33 | 180.02 | +1.82% | 6 004 400 | ||
29.6.2023 | 175.93 | 177.04 | 174.41 | 176.79 | +1.04% | 3 704 700 | ||
28.6.2023 | 174.65 | 176.38 | 174.28 | 174.96 | -0.77% | 3 425 300 | ||
27.6.2023 | 169.83 | 176.57 | 169.49 | 176.31 | +4.48% | 6 257 800 | ||
26.6.2023 | 168.49 | 170.98 | 168.02 | 168.75 | +0.63% | 4 899 600 | ||
23.6.2023 | 169.91 | 170.28 | 167.20 | 167.68 | -2.87% | 8 541 600 | ||
22.6.2023 | 170.00 | 172.66 | 169.81 | 172.63 | +1.26% | 3 607 800 | ||
21.6.2023 | 172.50 | 173.60 | 170.38 | 170.48 | -2.23% | 4 034 300 | ||
20.6.2023 | 174.94 | 177.03 | 173.43 | 174.36 | -1.36% | 3 516 000 | ||
16.6.2023 | 179.45 | 179.83 | 176.26 | 176.76 | -0.75% | 10 374 500 | ||
15.6.2023 | 176.24 | 179.40 | 175.89 | 178.09 | +0.54% | 4 224 100 | ||
14.6.2023 | 175.82 | 178.27 | 174.79 | 177.12 | -0.17% | 4 748 400 | ||
13.6.2023 | 176.56 | 178.31 | 174.32 | 177.41 | +1.93% | 5 408 100 | ||
12.6.2023 | 171.53 | 174.28 | 171.38 | 174.04 | +2.02% | 4 709 300 | ||
9.6.2023 | 173.43 | 173.82 | 169.48 | 170.59 | -0.96% | 4 179 000 | ||
8.6.2023 | 173.07 | 173.84 | 171.42 | 172.23 | +0.13% | 3 343 700 | ||
7.6.2023 | 171.17 | 173.79 | 170.45 | 172.00 | +0.96% | 4 422 700 | ||
6.6.2023 | 169.40 | 171.54 | 168.90 | 170.36 | +0.05% | 4 032 400 | ||
5.6.2023 | 175.19 | 175.19 | 169.77 | 170.26 | -2.84% | 5 520 400 | ||
2.6.2023 | 176.50 | 176.63 | 174.10 | 175.23 | -0.33% | 4 787 500 | ||
1.6.2023 | 175.87 | 176.45 | 172.90 | 175.81 | +1.10% | 3 955 400 | ||
31.5.2023 | 174.78 | 175.80 | 173.16 | 173.88 | -1.52% | 8 534 000 | ||
30.5.2023 | 177.83 | 178.19 | 175.03 | 176.55 | +0.14% | 5 677 200 | ||
26.5.2023 | 171.32 | 177.05 | 170.67 | 176.29 | +3.93% | 8 323 200 | ||
25.5.2023 | 165.00 | 170.51 | 163.60 | 169.62 | +1.52% | 7 747 200 | ||
24.5.2023 | 166.94 | 168.51 | 166.19 | 167.07 | -1.58% | 7 502 500 | ||
23.5.2023 | 169.79 | 170.74 | 169.22 | 169.74 | -0.66% | 5 601 200 | ||
22.5.2023 | 169.77 | 171.11 | 169.05 | 170.86 | +0.44% | 3 334 000 | ||
19.5.2023 | 170.59 | 170.99 | 168.94 | 170.11 | +0.17% | 4 790 500 | ||
18.5.2023 | 166.32 | 170.17 | 166.08 | 169.81 | +2.70% | 4 916 300 | ||
17.5.2023 | 164.50 | 165.67 | 163.07 | 165.34 | +1.19% | 4 910 300 | ||
16.5.2023 | 165.00 | 166.05 | 162.86 | 163.38 | -1.14% | 4 272 900 | ||
15.5.2023 | 161.39 | 165.48 | 160.63 | 165.26 | +2.08% | 3 789 100 | ||
12.5.2023 | 162.11 | 162.96 | 160.37 | 161.88 | +0.44% | 2 400 800 | ||
11.5.2023 | 162.27 | 162.42 | 159.94 | 161.17 | -1.16% | 3 320 400 | ||
10.5.2023 | 164.81 | 165.00 | 161.04 | 163.05 | +0.03% | 4 428 800 | ||
9.5.2023 | 162.23 | 163.49 | 162.01 | 163.00 | -0.75% | 5 736 800 | ||
8.5.2023 | 165.82 | 166.60 | 163.39 | 164.22 | -0.97% | 3 831 300 | ||
5.5.2023 | 161.46 | 166.01 | 161.21 | 165.82 | +2.16% | 5 494 700 | ||
4.5.2023 | 163.39 | 163.87 | 161.36 | 162.30 | -0.65% | 4 309 000 | ||
3.5.2023 | 164.92 | 165.99 | 163.27 | 163.35 | -0.36% | 4 398 800 | ||
2.5.2023 | 166.34 | 167.49 | 162.79 | 163.94 | -1.65% | 7 312 400 | ||
1.5.2023 | 168.21 | 168.30 | 166.12 | 166.68 | -0.32% | 4 831 200 | ||
28.4.2023 | 164.85 | 167.52 | 164.85 | 167.20 | +1.16% | 6 574 400 | ||
27.4.2023 | 162.73 | 165.61 | 161.10 | 165.27 | +0.49% | 6 697 900 | ||
26.4.2023 | 170.97 | 170.97 | 163.66 | 164.46 | -2.92% | 8 647 500 | ||
25.4.2023 | 175.59 | 176.04 | 169.34 | 169.39 | -3.71% | 7 136 000 | ||
24.4.2023 | 177.14 | 177.43 | 175.34 | 175.90 | -0.64% | 3 360 100 | ||
|
Osobní seznam akcií a indexů
TEXAS INSTRUMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB