GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2023 | 12.85 | 13.02 | 12.14 | 12.17 | -4.70% | 11 696 400 | ||
3.3.2023 | 12.91 | 12.93 | 12.64 | 12.77 | -0.16% | 5 786 600 | ||
2.3.2023 | 12.62 | 12.95 | 12.55 | 12.79 | +1.75% | 6 448 200 | ||
1.3.2023 | 12.92 | 13.08 | 12.53 | 12.57 | -3.39% | 6 093 200 | ||
28.2.2023 | 13.27 | 13.40 | 12.96 | 13.01 | -0.84% | 6 547 500 | ||
27.2.2023 | 13.50 | 13.55 | 13.11 | 13.12 | -0.91% | 4 860 900 | ||
24.2.2023 | 12.93 | 13.33 | 12.81 | 13.24 | +0.83% | 5 318 900 | ||
23.2.2023 | 13.34 | 13.38 | 12.83 | 13.13 | -0.76% | 4 319 100 | ||
22.2.2023 | 13.12 | 13.30 | 13.04 | 13.23 | +0.99% | 6 401 300 | ||
21.2.2023 | 13.52 | 13.56 | 13.10 | 13.10 | -4.66% | 6 359 000 | ||
17.2.2023 | 13.81 | 13.94 | 13.61 | 13.74 | -0.44% | 4 120 300 | ||
16.2.2023 | 13.84 | 14.05 | 13.71 | 13.80 | -1.78% | 5 134 200 | ||
15.2.2023 | 13.86 | 14.30 | 13.70 | 14.05 | +0.35% | 6 370 200 | ||
14.2.2023 | 13.61 | 14.07 | 13.54 | 14.00 | +1.96% | 5 232 000 | ||
13.2.2023 | 13.42 | 13.74 | 13.22 | 13.73 | +2.53% | 5 492 700 | ||
10.2.2023 | 13.25 | 13.48 | 13.16 | 13.39 | +0.14% | 4 486 900 | ||
9.2.2023 | 13.83 | 14.00 | 13.33 | 13.37 | -1.70% | 4 841 600 | ||
8.2.2023 | 14.21 | 14.25 | 13.45 | 13.60 | -5.89% | 9 222 700 | ||
7.2.2023 | 14.48 | 14.67 | 14.18 | 14.45 | -0.76% | 8 474 300 | ||
6.2.2023 | 15.03 | 15.11 | 14.52 | 14.56 | -4.59% | 9 673 200 | ||
3.2.2023 | 14.67 | 15.49 | 14.67 | 15.26 | +3.10% | 9 070 000 | ||
2.2.2023 | 14.33 | 14.96 | 14.33 | 14.80 | +4.51% | 12 983 000 | ||
1.2.2023 | 13.52 | 14.26 | 13.34 | 14.16 | +4.34% | 6 824 600 | ||
31.1.2023 | 13.10 | 13.63 | 13.04 | 13.57 | +3.82% | 8 213 900 | ||
30.1.2023 | 12.99 | 13.19 | 12.92 | 13.07 | -0.99% | 4 648 900 | ||
27.1.2023 | 13.37 | 13.42 | 13.11 | 13.20 | -1.57% | 5 402 500 | ||
26.1.2023 | 13.29 | 13.46 | 13.20 | 13.41 | +2.36% | 4 553 100 | ||
25.1.2023 | 13.19 | 13.20 | 12.90 | 13.10 | -1.66% | 5 915 100 | ||
24.1.2023 | 13.39 | 13.65 | 13.29 | 13.32 | -1.19% | 5 085 800 | ||
23.1.2023 | 13.24 | 13.66 | 13.19 | 13.48 | +1.88% | 6 417 100 | ||
20.1.2023 | 12.71 | 13.31 | 12.60 | 13.23 | +3.84% | 7 400 600 | ||
19.1.2023 | 12.89 | 12.91 | 12.38 | 12.74 | -1.93% | 7 254 900 | ||
18.1.2023 | 13.05 | 13.39 | 12.96 | 12.99 | +1.24% | 6 524 600 | ||
17.1.2023 | 12.80 | 12.92 | 12.55 | 12.83 | -0.62% | 6 387 300 | ||
13.1.2023 | 12.65 | 13.04 | 12.57 | 12.91 | +0.93% | 6 007 700 | ||
12.1.2023 | 12.57 | 12.88 | 12.44 | 12.79 | +2.32% | 7 554 300 | ||
11.1.2023 | 12.26 | 12.57 | 12.15 | 12.50 | +2.54% | 4 913 000 | ||
10.1.2023 | 12.06 | 12.20 | 11.79 | 12.19 | +1.33% | 5 624 800 | ||
9.1.2023 | 11.70 | 12.19 | 11.61 | 12.03 | +2.12% | 9 078 300 | ||
6.1.2023 | 11.48 | 11.83 | 11.41 | 11.78 | +3.24% | 5 597 200 | ||
5.1.2023 | 11.10 | 11.66 | 11.01 | 11.41 | -3.15% | 8 410 700 | ||
4.1.2023 | 11.47 | 11.87 | 11.31 | 11.78 | +3.97% | 9 550 300 | ||
3.1.2023 | 11.26 | 11.38 | 10.82 | 11.33 | +0.44% | 8 168 100 | ||
30.12.2022 | 11.26 | 11.40 | 11.15 | 11.28 | -1.06% | 5 366 600 | ||
29.12.2022 | 11.33 | 11.53 | 11.33 | 11.40 | +0.97% | 6 877 000 | ||
28.12.2022 | 11.46 | 11.58 | 11.19 | 11.29 | -1.75% | 6 783 300 | ||
27.12.2022 | 12.06 | 12.12 | 11.48 | 11.49 | -4.73% | 7 421 700 | ||
23.12.2022 | 11.67 | 12.08 | 11.57 | 12.06 | +2.46% | 7 083 600 | ||
22.12.2022 | 11.71 | 11.80 | 11.54 | 11.77 | -1.43% | 6 444 600 | ||
21.12.2022 | 12.40 | 12.55 | 11.90 | 11.94 | -1.89% | 7 834 600 | ||
20.12.2022 | 12.51 | 12.52 | 12.12 | 12.17 | -2.72% | 8 251 000 | ||
19.12.2022 | 12.99 | 13.05 | 12.41 | 12.51 | -3.40% | 6 174 800 | ||
16.12.2022 | 12.93 | 13.19 | 12.82 | 12.95 | -1.15% | 7 674 400 | ||
15.12.2022 | 13.58 | 13.58 | 13.02 | 13.10 | -5.69% | 8 345 600 | ||
14.12.2022 | 13.85 | 14.10 | 13.59 | 13.89 | -0.15% | 6 117 400 | ||
13.12.2022 | 14.50 | 14.64 | 13.78 | 13.91 | -0.43% | 7 207 600 | ||
12.12.2022 | 14.22 | 14.32 | 13.75 | 13.97 | +0.50% | 9 883 400 | ||
9.12.2022 | 14.37 | 14.45 | 13.84 | 13.90 | -4.67% | 6 698 200 | ||
8.12.2022 | 14.51 | 14.82 | 14.34 | 14.58 | +1.17% | 5 141 300 | ||
7.12.2022 | 14.55 | 14.81 | 14.37 | 14.41 | -1.24% | 5 867 100 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB