NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 135.05 | 139.66 | 134.22 | 139.42 | +2.80% | 1 489 800 | ||
7.9.2022 | 132.35 | 136.00 | 130.37 | 135.61 | +0.86% | 1 389 700 | ||
6.9.2022 | 131.00 | 135.03 | 130.42 | 134.45 | +2.80% | 2 076 700 | ||
2.9.2022 | 132.70 | 134.29 | 129.93 | 130.78 | +0.29% | 1 087 900 | ||
1.9.2022 | 130.24 | 130.57 | 126.71 | 130.40 | -1.92% | 2 110 200 | ||
31.8.2022 | 135.22 | 136.24 | 131.08 | 132.94 | -1.68% | 2 333 200 | ||
30.8.2022 | 139.41 | 139.56 | 133.46 | 135.20 | -3.13% | 1 924 200 | ||
29.8.2022 | 138.95 | 141.54 | 137.40 | 139.56 | -0.68% | 1 195 500 | ||
26.8.2022 | 144.63 | 146.10 | 140.42 | 140.51 | -2.57% | 1 610 300 | ||
25.8.2022 | 138.73 | 144.24 | 138.73 | 144.21 | +4.40% | 1 476 100 | ||
24.8.2022 | 135.90 | 139.08 | 135.30 | 138.13 | +0.48% | 1 114 100 | ||
23.8.2022 | 136.94 | 140.23 | 136.74 | 137.46 | +1.51% | 1 440 100 | ||
22.8.2022 | 135.98 | 137.50 | 134.92 | 135.41 | -2.00% | 1 759 600 | ||
19.8.2022 | 140.73 | 140.81 | 136.46 | 138.17 | -3.07% | 1 381 500 | ||
18.8.2022 | 141.88 | 143.11 | 141.46 | 142.54 | +1.47% | 785 900 | ||
17.8.2022 | 140.19 | 142.00 | 139.85 | 140.47 | -1.53% | 1 067 600 | ||
16.8.2022 | 142.33 | 143.84 | 141.89 | 142.65 | +0.54% | 1 034 300 | ||
15.8.2022 | 140.75 | 142.02 | 137.25 | 141.87 | -0.72% | 1 663 800 | ||
12.8.2022 | 142.11 | 143.66 | 140.78 | 142.89 | +0.69% | 1 112 600 | ||
11.8.2022 | 143.52 | 145.90 | 141.62 | 141.90 | +0.28% | 1 607 700 | ||
10.8.2022 | 140.83 | 142.57 | 139.94 | 141.49 | +2.09% | 1 668 600 | ||
9.8.2022 | 137.52 | 139.28 | 136.44 | 138.59 | +1.49% | 1 530 800 | ||
8.8.2022 | 138.60 | 139.97 | 136.04 | 136.55 | -0.07% | 1 891 300 | ||
5.8.2022 | 132.43 | 138.64 | 132.42 | 136.64 | +1.78% | 1 471 600 | ||
4.8.2022 | 131.75 | 136.20 | 131.00 | 134.25 | +2.16% | 1 678 200 | ||
3.8.2022 | 132.27 | 133.05 | 130.86 | 131.40 | -0.57% | 1 530 800 | ||
2.8.2022 | 133.75 | 134.45 | 129.31 | 132.14 | -2.02% | 2 139 700 | ||
1.8.2022 | 134.50 | 135.88 | 132.38 | 134.86 | -0.70% | 1 550 000 | ||
29.7.2022 | 132.02 | 136.12 | 130.71 | 135.80 | +4.14% | 3 771 500 | ||
28.7.2022 | 127.98 | 132.03 | 127.49 | 130.40 | +2.41% | 2 423 900 | ||
27.7.2022 | 123.21 | 127.94 | 121.59 | 127.33 | +3.26% | 2 339 300 | ||
26.7.2022 | 121.43 | 124.29 | 120.64 | 123.31 | +0.87% | 1 704 000 | ||
25.7.2022 | 121.38 | 123.10 | 120.25 | 122.24 | +1.98% | 1 890 900 | ||
22.7.2022 | 129.20 | 130.72 | 119.27 | 119.86 | -6.74% | 3 445 200 | ||
21.7.2022 | 123.09 | 128.57 | 121.19 | 128.52 | +9.14% | 3 426 000 | ||
20.7.2022 | 117.37 | 118.67 | 115.55 | 117.75 | +0.44% | 2 340 300 | ||
19.7.2022 | 114.97 | 118.10 | 114.00 | 117.23 | +2.41% | 2 204 300 | ||
18.7.2022 | 112.85 | 116.26 | 112.57 | 114.47 | +3.76% | 2 833 000 | ||
15.7.2022 | 109.34 | 110.45 | 107.61 | 110.32 | +1.79% | 1 715 700 | ||
14.7.2022 | 106.50 | 109.17 | 105.76 | 108.37 | -1.23% | 2 247 700 | ||
13.7.2022 | 107.66 | 110.48 | 107.04 | 109.71 | +0.49% | 1 551 900 | ||
12.7.2022 | 107.83 | 111.59 | 107.32 | 109.17 | +1.24% | 2 404 100 | ||
11.7.2022 | 107.40 | 112.14 | 107.40 | 107.83 | -1.09% | 2 448 400 | ||
8.7.2022 | 111.95 | 111.95 | 107.47 | 109.01 | -1.34% | 1 998 200 | ||
7.7.2022 | 110.00 | 112.46 | 108.32 | 110.49 | +4.32% | 3 023 600 | ||
6.7.2022 | 102.91 | 106.87 | 102.58 | 105.91 | +1.25% | 3 228 500 | ||
5.7.2022 | 102.00 | 104.65 | 100.13 | 104.60 | -0.99% | 2 500 400 | ||
1.7.2022 | 104.24 | 107.09 | 103.00 | 105.64 | +1.17% | 1 831 000 | ||
30.6.2022 | 103.55 | 105.60 | 102.24 | 104.41 | -1.74% | 2 142 400 | ||
29.6.2022 | 108.33 | 108.40 | 104.22 | 106.25 | -1.60% | 1 472 900 | ||
28.6.2022 | 110.74 | 113.04 | 107.55 | 107.97 | -1.90% | 1 920 500 | ||
27.6.2022 | 112.45 | 112.45 | 108.74 | 110.06 | -0.91% | 1 941 300 | ||
24.6.2022 | 107.77 | 111.41 | 106.62 | 111.06 | +4.73% | 2 804 700 | ||
23.6.2022 | 108.00 | 108.98 | 103.55 | 106.04 | -1.67% | 2 211 800 | ||
22.6.2022 | 108.33 | 109.30 | 106.02 | 107.84 | -3.94% | 3 090 300 | ||
21.6.2022 | 119.00 | 119.00 | 112.03 | 112.26 | -1.52% | 2 527 100 | ||
17.6.2022 | 112.98 | 116.19 | 111.81 | 113.99 | +1.26% | 4 626 100 | ||
16.6.2022 | 112.70 | 114.98 | 110.77 | 112.57 | -3.35% | 3 040 000 | ||
15.6.2022 | 118.34 | 121.00 | 113.48 | 116.46 | +2.40% | 3 582 400 | ||
14.6.2022 | 113.00 | 115.78 | 112.59 | 113.72 | +1.29% | 2 681 900 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB