UNUM GROUP (UNM) - aktuální graf akcie UNUM GROUP (UNM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNUM GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 53.82 | 54.40 | 53.79 | 53.91 | +0.52% | 956 656 | ||
16.7.2024 | 53.03 | 54.05 | 52.89 | 53.63 | +1.28% | 1 274 900 | ||
15.7.2024 | 52.20 | 53.17 | 52.19 | 52.95 | +1.98% | 1 174 100 | ||
12.7.2024 | 51.70 | 52.20 | 51.55 | 51.92 | +0.81% | 809 000 | ||
11.7.2024 | 51.75 | 51.75 | 51.25 | 51.50 | +0.50% | 1 311 600 | ||
10.7.2024 | 51.01 | 51.40 | 50.70 | 51.24 | +1.20% | 1 159 000 | ||
9.7.2024 | 50.06 | 51.09 | 50.03 | 50.63 | +0.89% | 1 021 600 | ||
8.7.2024 | 50.17 | 50.80 | 50.04 | 50.18 | +0.74% | 1 197 900 | ||
5.7.2024 | 50.43 | 50.62 | 49.63 | 49.81 | -1.62% | 2 333 400 | ||
3.7.2024 | 51.48 | 51.53 | 50.45 | 50.63 | -1.68% | 746 500 | ||
2.7.2024 | 51.05 | 51.73 | 51.04 | 51.49 | +0.56% | 1 381 600 | ||
1.7.2024 | 51.62 | 51.68 | 51.04 | 51.20 | +0.17% | 829 500 | ||
28.6.2024 | 50.70 | 51.23 | 50.51 | 51.11 | +0.78% | 1 635 100 | ||
27.6.2024 | 50.29 | 50.79 | 50.23 | 50.71 | +0.55% | 1 069 100 | ||
26.6.2024 | 50.77 | 50.77 | 49.80 | 50.43 | -0.77% | 1 393 100 | ||
25.6.2024 | 50.95 | 51.04 | 50.48 | 50.82 | -0.30% | 903 900 | ||
24.6.2024 | 51.00 | 51.34 | 50.64 | 50.97 | +0.23% | 1 280 800 | ||
21.6.2024 | 50.30 | 50.87 | 50.17 | 50.85 | +1.01% | 2 584 300 | ||
20.6.2024 | 49.46 | 50.42 | 49.16 | 50.34 | +1.90% | 906 000 | ||
18.6.2024 | 49.22 | 49.48 | 49.04 | 49.40 | +0.38% | 943 500 | ||
17.6.2024 | 48.59 | 49.23 | 48.38 | 49.21 | +1.50% | 858 000 | ||
14.6.2024 | 49.45 | 49.65 | 48.41 | 48.48 | -2.54% | 1 060 000 | ||
13.6.2024 | 49.74 | 49.78 | 49.10 | 49.74 | -0.35% | 599 500 | ||
12.6.2024 | 50.00 | 50.44 | 49.62 | 49.91 | -0.20% | 1 383 100 | ||
11.6.2024 | 50.81 | 50.82 | 49.69 | 50.01 | -2.58% | 1 156 700 | ||
10.6.2024 | 51.53 | 51.65 | 51.07 | 51.33 | -0.84% | 788 300 | ||
7.6.2024 | 51.67 | 52.11 | 51.54 | 51.76 | +0.42% | 707 300 | ||
6.6.2024 | 51.87 | 52.13 | 51.39 | 51.54 | -0.55% | 962 300 | ||
5.6.2024 | 52.20 | 52.40 | 51.32 | 51.82 | -0.92% | 864 600 | ||
4.6.2024 | 53.49 | 53.71 | 52.23 | 52.30 | -2.83% | 1 128 400 | ||
3.6.2024 | 53.98 | 54.19 | 53.67 | 53.82 | -0.08% | 1 055 000 | ||
31.5.2024 | 53.02 | 53.87 | 52.91 | 53.86 | +1.60% | 1 603 800 | ||
30.5.2024 | 52.37 | 53.08 | 52.36 | 53.01 | +1.16% | 742 800 | ||
29.5.2024 | 52.12 | 52.46 | 51.93 | 52.40 | +0.22% | 1 144 600 | ||
28.5.2024 | 52.39 | 52.70 | 52.11 | 52.28 | -0.75% | 974 700 | ||
24.5.2024 | 52.62 | 52.68 | 52.43 | 52.67 | +0.59% | 478 900 | ||
23.5.2024 | 52.82 | 52.83 | 52.18 | 52.36 | -1.06% | 844 000 | ||
22.5.2024 | 52.72 | 53.23 | 52.56 | 52.92 | +0.32% | 649 700 | ||
21.5.2024 | 52.53 | 52.82 | 52.40 | 52.75 | +0.64% | 510 900 | ||
20.5.2024 | 53.11 | 53.19 | 52.22 | 52.41 | -1.29% | 721 400 | ||
17.5.2024 | 53.02 | 53.26 | 52.88 | 53.09 | +0.60% | 863 200 | ||
16.5.2024 | 52.85 | 53.14 | 52.64 | 52.77 | +0.55% | 778 900 | ||
15.5.2024 | 52.74 | 52.95 | 52.19 | 52.48 | -0.87% | 757 900 | ||
14.5.2024 | 52.90 | 53.05 | 52.78 | 52.94 | +0.05% | 636 000 | ||
13.5.2024 | 53.11 | 53.36 | 52.80 | 52.91 | -0.34% | 752 100 | ||
10.5.2024 | 52.76 | 53.19 | 52.76 | 53.09 | +0.79% | 721 600 | ||
9.5.2024 | 52.47 | 52.95 | 52.46 | 52.67 | +0.17% | 648 500 | ||
8.5.2024 | 52.62 | 52.82 | 52.48 | 52.58 | +0.20% | 848 400 | ||
7.5.2024 | 52.37 | 52.71 | 52.25 | 52.47 | +0.55% | 961 400 | ||
6.5.2024 | 51.93 | 52.35 | 51.48 | 52.18 | +1.08% | 892 800 | ||
3.5.2024 | 51.56 | 51.88 | 50.62 | 51.62 | -0.14% | 983 600 | ||
2.5.2024 | 52.30 | 52.30 | 51.25 | 51.69 | -0.35% | 1 460 800 | ||
1.5.2024 | 50.90 | 52.09 | 50.34 | 51.87 | +2.30% | 2 805 100 | ||
30.4.2024 | 50.45 | 50.88 | 50.44 | 50.70 | -0.61% | 1 462 700 | ||
29.4.2024 | 50.82 | 51.25 | 50.82 | 51.01 | +0.51% | 1 355 500 | ||
26.4.2024 | 51.07 | 51.12 | 50.54 | 50.75 | -1.19% | 1 016 700 | ||
25.4.2024 | 51.69 | 51.80 | 51.11 | 51.36 | -1.18% | 661 800 | ||
24.4.2024 | 51.68 | 52.06 | 51.49 | 51.97 | +0.34% | 919 800 | ||
23.4.2024 | 51.93 | 52.21 | 51.76 | 51.79 | -0.02% | 819 200 | ||
22.4.2024 | 51.69 | 52.12 | 51.49 | 51.80 | +0.85% | 898 800 | ||
|
Osobní seznam akcií a indexů
UNUM GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNUM GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB