CONAGRA FOOD INC (CAG) - aktuální graf akcie CONAGRA FOOD INC (CAG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONAGRA FOOD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 28.35 | 28.48 | 28.19 | 28.42 | +0.28% | 7 264 800 | ||
27.6.2024 | 28.54 | 28.59 | 28.17 | 28.34 | -0.53% | 4 188 000 | ||
26.6.2024 | 28.58 | 28.70 | 28.43 | 28.49 | -2.00% | 5 625 400 | ||
25.6.2024 | 29.28 | 29.52 | 29.07 | 29.07 | -0.93% | 3 920 200 | ||
24.6.2024 | 28.90 | 29.52 | 28.87 | 29.34 | +1.80% | 4 154 900 | ||
21.6.2024 | 28.67 | 29.08 | 28.53 | 28.82 | +1.12% | 6 242 900 | ||
20.6.2024 | 28.56 | 28.84 | 28.48 | 28.50 | -0.60% | 4 144 000 | ||
18.6.2024 | 28.55 | 28.77 | 28.44 | 28.67 | -0.11% | 4 192 100 | ||
17.6.2024 | 28.28 | 28.81 | 28.18 | 28.70 | +1.27% | 3 961 800 | ||
14.6.2024 | 28.50 | 28.85 | 28.29 | 28.34 | -0.81% | 3 821 400 | ||
13.6.2024 | 28.71 | 28.77 | 28.39 | 28.57 | -0.53% | 3 597 900 | ||
12.6.2024 | 29.24 | 29.27 | 28.62 | 28.72 | -1.78% | 3 136 800 | ||
11.6.2024 | 29.23 | 29.32 | 28.90 | 29.24 | -0.18% | 6 146 800 | ||
10.6.2024 | 29.65 | 29.70 | 28.87 | 29.29 | -1.45% | 6 971 100 | ||
7.6.2024 | 29.42 | 29.77 | 29.41 | 29.72 | +0.60% | 3 590 300 | ||
6.6.2024 | 29.73 | 29.81 | 29.36 | 29.54 | -0.78% | 2 307 600 | ||
5.6.2024 | 29.90 | 29.94 | 29.44 | 29.77 | -0.77% | 3 538 100 | ||
4.6.2024 | 29.68 | 30.08 | 29.53 | 30.00 | +0.90% | 3 364 500 | ||
3.6.2024 | 30.00 | 30.18 | 29.58 | 29.73 | -0.51% | 3 125 900 | ||
31.5.2024 | 29.15 | 29.89 | 29.12 | 29.88 | +2.46% | 6 370 800 | ||
30.5.2024 | 29.26 | 29.39 | 28.95 | 29.16 | -0.21% | 3 899 000 | ||
29.5.2024 | 29.56 | 29.62 | 29.15 | 29.22 | -1.72% | 3 098 100 | ||
28.5.2024 | 30.20 | 30.44 | 29.71 | 29.73 | -1.82% | 2 831 800 | ||
24.5.2024 | 30.47 | 30.59 | 30.21 | 30.28 | -0.53% | 2 423 500 | ||
23.5.2024 | 30.52 | 30.72 | 30.20 | 30.44 | -1.05% | 2 276 500 | ||
22.5.2024 | 30.61 | 30.78 | 30.35 | 30.76 | -0.10% | 3 127 900 | ||
21.5.2024 | 30.80 | 30.96 | 30.54 | 30.79 | +0.26% | 3 108 200 | ||
20.5.2024 | 30.70 | 30.87 | 30.58 | 30.71 | -0.07% | 2 690 500 | ||
17.5.2024 | 31.05 | 31.05 | 30.67 | 30.73 | -0.84% | 8 246 000 | ||
16.5.2024 | 30.52 | 31.05 | 30.45 | 30.99 | +1.87% | 2 665 100 | ||
15.5.2024 | 31.03 | 31.07 | 30.37 | 30.42 | -1.88% | 2 882 600 | ||
14.5.2024 | 31.02 | 31.16 | 30.87 | 31.00 | +0.16% | 2 733 300 | ||
13.5.2024 | 31.17 | 31.27 | 30.74 | 30.95 | -0.58% | 2 713 100 | ||
10.5.2024 | 30.80 | 31.19 | 30.76 | 31.13 | +1.13% | 2 848 600 | ||
9.5.2024 | 30.83 | 30.87 | 30.46 | 30.78 | -0.17% | 1 960 300 | ||
8.5.2024 | 30.76 | 30.94 | 30.68 | 30.83 | +0.35% | 4 296 300 | ||
7.5.2024 | 30.34 | 30.76 | 30.30 | 30.72 | +1.75% | 2 763 900 | ||
6.5.2024 | 30.61 | 30.71 | 30.09 | 30.19 | -1.31% | 4 045 800 | ||
3.5.2024 | 30.87 | 30.90 | 30.56 | 30.59 | -0.85% | 4 112 400 | ||
2.5.2024 | 30.80 | 31.10 | 30.71 | 30.85 | +0.35% | 3 534 700 | ||
1.5.2024 | 30.67 | 31.02 | 30.57 | 30.74 | -0.13% | 5 616 400 | ||
30.4.2024 | 30.91 | 31.04 | 30.70 | 30.78 | -0.52% | 6 131 300 | ||
29.4.2024 | 30.86 | 31.04 | 30.78 | 30.94 | -0.46% | 3 625 200 | ||
26.4.2024 | 31.27 | 31.50 | 31.06 | 31.08 | -0.61% | 3 322 400 | ||
25.4.2024 | 31.48 | 31.82 | 31.18 | 31.27 | -0.96% | 4 277 700 | ||
24.4.2024 | 30.95 | 31.71 | 30.85 | 31.57 | +0.95% | 6 866 600 | ||
23.4.2024 | 31.07 | 31.52 | 31.03 | 31.27 | +0.54% | 5 357 300 | ||
22.4.2024 | 30.70 | 31.16 | 30.68 | 31.10 | +1.56% | 4 168 300 | ||
19.4.2024 | 30.42 | 30.82 | 30.31 | 30.62 | +0.85% | 4 850 700 | ||
18.4.2024 | 30.35 | 30.41 | 29.85 | 30.36 | +0.39% | 3 371 600 | ||
17.4.2024 | 30.21 | 30.39 | 30.07 | 30.24 | +0.76% | 5 147 400 | ||
16.4.2024 | 29.88 | 30.07 | 29.59 | 30.01 | +0.84% | 5 528 400 | ||
15.4.2024 | 29.44 | 29.88 | 29.36 | 29.76 | +1.53% | 5 658 000 | ||
12.4.2024 | 30.02 | 30.02 | 29.27 | 29.31 | -2.30% | 3 790 700 | ||
11.4.2024 | 30.67 | 30.73 | 29.95 | 30.00 | -1.97% | 5 352 000 | ||
10.4.2024 | 31.14 | 31.25 | 30.52 | 30.60 | -2.18% | 5 423 700 | ||
9.4.2024 | 31.38 | 31.38 | 30.89 | 31.28 | 0.00% | 4 320 400 | ||
8.4.2024 | 31.14 | 31.49 | 31.07 | 31.28 | +0.61% | 6 327 800 | ||
5.4.2024 | 30.71 | 31.57 | 30.65 | 31.09 | +1.46% | 10 130 500 | ||
4.4.2024 | 31.08 | 31.39 | 30.11 | 30.64 | +5.43% | 12 621 800 | ||
|
Osobní seznam akcií a indexů
CONAGRA FOOD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CONAGRA FOOD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB