HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 39.51 | 39.78 | 38.70 | 39.00 | -1.02% | 6 803 600 | ||
18.8.2023 | 38.80 | 39.58 | 38.70 | 39.40 | +0.33% | 6 628 900 | ||
17.8.2023 | 40.05 | 40.34 | 39.14 | 39.27 | -0.06% | 4 501 500 | ||
16.8.2023 | 39.57 | 39.99 | 39.19 | 39.29 | -0.51% | 7 092 200 | ||
15.8.2023 | 39.98 | 40.09 | 39.20 | 39.49 | -2.04% | 5 698 200 | ||
14.8.2023 | 40.58 | 40.73 | 40.05 | 40.31 | -0.96% | 5 140 100 | ||
11.8.2023 | 40.26 | 40.85 | 40.22 | 40.70 | +0.84% | 6 465 300 | ||
10.8.2023 | 40.37 | 40.93 | 40.06 | 40.36 | -0.25% | 6 919 500 | ||
9.8.2023 | 40.00 | 41.08 | 39.86 | 40.46 | +1.70% | 9 005 800 | ||
8.8.2023 | 38.63 | 39.89 | 38.26 | 39.78 | +0.47% | 6 971 800 | ||
7.8.2023 | 39.64 | 39.99 | 39.42 | 39.59 | +0.10% | 5 471 600 | ||
5.8.2023 | 39.69 | 39.55 | 0.00% | |||||
4.8.2023 | 39.91 | 40.10 | 39.38 | 39.55 | -0.36% | 8 514 700 | ||
3.8.2023 | 39.03 | 39.99 | 38.96 | 39.69 | +1.69% | 8 055 200 | ||
2.8.2023 | 38.86 | 39.32 | 38.36 | 39.03 | -0.62% | 6 003 300 | ||
1.8.2023 | 38.80 | 39.29 | 38.27 | 39.27 | +0.48% | 6 478 600 | ||
31.7.2023 | 38.57 | 39.23 | 38.42 | 39.08 | +2.41% | 8 726 200 | ||
28.7.2023 | 38.00 | 38.19 | 37.72 | 38.16 | +0.60% | 6 448 100 | ||
27.7.2023 | 38.44 | 38.66 | 37.76 | 37.93 | -0.74% | 8 023 100 | ||
26.7.2023 | 38.12 | 38.54 | 37.86 | 38.21 | -0.55% | 7 207 200 | ||
25.7.2023 | 38.44 | 38.80 | 37.92 | 38.42 | +0.41% | 8 579 900 | ||
24.7.2023 | 37.21 | 38.42 | 37.19 | 38.26 | +3.57% | 9 980 600 | ||
21.7.2023 | 36.28 | 37.09 | 36.22 | 36.94 | +1.34% | 10 797 600 | ||
20.7.2023 | 37.01 | 37.10 | 35.56 | 36.45 | -1.52% | 16 801 600 | ||
19.7.2023 | 37.12 | 38.10 | 36.70 | 37.01 | -2.89% | 15 315 700 | ||
18.7.2023 | 37.40 | 38.48 | 37.30 | 38.11 | +2.00% | 10 090 600 | ||
17.7.2023 | 36.83 | 37.68 | 36.66 | 37.36 | +1.27% | 7 165 300 | ||
14.7.2023 | 37.18 | 37.32 | 36.66 | 36.89 | -2.28% | 10 050 800 | ||
13.7.2023 | 38.00 | 38.57 | 37.48 | 37.75 | -0.45% | 11 088 500 | ||
12.7.2023 | 37.88 | 38.31 | 37.64 | 37.92 | +1.06% | 10 014 900 | ||
11.7.2023 | 36.22 | 37.75 | 36.20 | 37.52 | +4.22% | 14 232 100 | ||
10.7.2023 | 35.33 | 36.16 | 35.23 | 36.00 | +1.18% | 10 005 100 | ||
7.7.2023 | 32.75 | 35.77 | 32.73 | 35.58 | +7.78% | 13 865 900 | ||
6.7.2023 | 32.84 | 33.35 | 32.35 | 33.01 | -0.58% | 5 064 100 | ||
5.7.2023 | 33.86 | 33.93 | 33.00 | 33.20 | -1.28% | 6 503 500 | ||
3.7.2023 | 33.20 | 34.00 | 32.96 | 33.63 | +1.93% | 3 888 000 | ||
30.6.2023 | 33.43 | 33.49 | 32.96 | 32.99 | -0.61% | 7 593 900 | ||
29.6.2023 | 32.64 | 33.22 | 32.27 | 33.19 | +1.93% | 7 678 400 | ||
28.6.2023 | 32.26 | 32.81 | 31.75 | 32.56 | +0.43% | 6 937 100 | ||
27.6.2023 | 31.58 | 32.52 | 31.36 | 32.42 | +2.36% | 8 213 000 | ||
26.6.2023 | 31.08 | 32.00 | 31.08 | 31.67 | +2.52% | 6 366 100 | ||
23.6.2023 | 30.23 | 30.94 | 30.04 | 30.89 | -1.22% | 14 259 300 | ||
22.6.2023 | 31.50 | 31.53 | 30.87 | 31.27 | -2.04% | 6 098 000 | ||
21.6.2023 | 31.27 | 32.45 | 31.09 | 31.92 | +1.39% | 8 443 200 | ||
20.6.2023 | 32.21 | 32.28 | 31.26 | 31.48 | -3.38% | 8 474 300 | ||
16.6.2023 | 32.76 | 32.92 | 32.32 | 32.58 | -0.40% | 10 393 300 | ||
15.6.2023 | 32.13 | 32.94 | 32.12 | 32.71 | +2.05% | 7 427 000 | ||
14.6.2023 | 32.99 | 33.25 | 31.78 | 32.05 | -1.99% | 7 689 100 | ||
13.6.2023 | 32.31 | 33.62 | 32.20 | 32.70 | +3.05% | 10 079 200 | ||
12.6.2023 | 31.61 | 32.33 | 31.52 | 31.73 | -1.89% | 6 719 800 | ||
9.6.2023 | 32.10 | 32.77 | 31.94 | 32.34 | +0.59% | 6 962 400 | ||
8.6.2023 | 32.69 | 32.81 | 31.62 | 32.15 | -1.23% | 7 361 400 | ||
7.6.2023 | 31.47 | 32.70 | 31.31 | 32.55 | +4.22% | 12 005 700 | ||
6.6.2023 | 30.35 | 31.40 | 30.35 | 31.23 | +0.22% | 8 636 500 | ||
5.6.2023 | 32.35 | 32.35 | 30.90 | 31.16 | -1.52% | 11 175 400 | ||
2.6.2023 | 30.60 | 32.13 | 30.52 | 31.64 | +5.46% | 12 554 500 | ||
1.6.2023 | 28.73 | 30.25 | 28.73 | 30.00 | +4.71% | 10 855 300 | ||
31.5.2023 | 29.10 | 29.35 | 28.44 | 28.65 | -3.64% | 23 229 500 | ||
30.5.2023 | 29.51 | 29.82 | 29.12 | 29.73 | -1.56% | 11 485 800 | ||
26.5.2023 | 30.61 | 30.76 | 29.83 | 30.20 | -0.40% | 9 841 800 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB