HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2014 | 55.12 | 55.74 | 54.85 | 55.69 | +0.96% | 6 897 800 | ||
26.2.2014 | 55.59 | 55.95 | 55.11 | 55.16 | -0.76% | 6 173 000 | ||
25.2.2014 | 56.03 | 56.06 | 54.80 | 55.58 | -1.41% | 11 065 400 | ||
24.2.2014 | 55.85 | 57.01 | 55.80 | 56.37 | +1.93% | 9 481 900 | ||
21.2.2014 | 55.55 | 55.96 | 55.25 | 55.30 | -0.15% | 8 785 900 | ||
20.2.2014 | 54.53 | 55.54 | 54.45 | 55.38 | +1.55% | 8 761 100 | ||
19.2.2014 | 53.92 | 54.98 | 53.87 | 54.53 | +0.73% | 7 914 300 | ||
18.2.2014 | 53.66 | 54.30 | 53.50 | 54.13 | +1.04% | 8 515 000 | ||
14.2.2014 | 53.42 | 53.92 | 53.26 | 53.57 | +0.20% | 6 746 700 | ||
13.2.2014 | 52.70 | 54.03 | 52.63 | 53.46 | +0.64% | 8 131 500 | ||
12.2.2014 | 53.74 | 54.00 | 53.04 | 53.12 | -1.34% | 11 083 600 | ||
11.2.2014 | 52.18 | 53.96 | 52.12 | 53.84 | +3.79% | 12 006 000 | ||
10.2.2014 | 51.94 | 52.04 | 51.33 | 51.87 | -0.20% | 8 101 900 | ||
7.2.2014 | 51.09 | 52.13 | 50.98 | 51.97 | +2.38% | 13 031 400 | ||
6.2.2014 | 49.50 | 50.90 | 49.45 | 50.76 | +3.02% | 13 018 800 | ||
5.2.2014 | 49.37 | 49.70 | 48.99 | 49.27 | -0.19% | 9 686 300 | ||
4.2.2014 | 48.59 | 49.50 | 48.33 | 49.36 | +2.13% | 10 563 700 | ||
3.2.2014 | 49.07 | 49.18 | 47.95 | 48.33 | -1.39% | 9 646 000 | ||
31.1.2014 | 48.67 | 49.43 | 48.44 | 49.01 | -0.87% | 9 205 100 | ||
30.1.2014 | 48.78 | 49.69 | 48.46 | 49.44 | +2.57% | 9 450 500 | ||
29.1.2014 | 47.96 | 48.56 | 47.60 | 48.20 | -0.27% | 10 183 200 | ||
28.1.2014 | 48.66 | 48.73 | 47.94 | 48.33 | -0.33% | 7 845 300 | ||
27.1.2014 | 48.71 | 48.97 | 47.97 | 48.49 | -0.25% | 9 199 300 | ||
24.1.2014 | 49.44 | 49.44 | 48.43 | 48.61 | -3.00% | 12 308 400 | ||
23.1.2014 | 50.61 | 50.98 | 49.86 | 50.11 | -0.86% | 8 907 500 | ||
22.1.2014 | 50.15 | 50.84 | 49.73 | 50.54 | +1.52% | 9 465 400 | ||
21.1.2014 | 51.19 | 51.50 | 49.06 | 49.78 | -1.74% | 20 956 400 | ||
17.1.2014 | 51.28 | 51.36 | 50.48 | 50.66 | -0.48% | 9 615 200 | ||
16.1.2014 | 50.51 | 50.91 | 50.30 | 50.90 | +0.51% | 6 671 700 | ||
15.1.2014 | 50.49 | 50.94 | 50.15 | 50.64 | +0.47% | 6 307 800 | ||
14.1.2014 | 49.76 | 50.52 | 49.76 | 50.40 | +1.65% | 5 998 500 | ||
13.1.2014 | 50.47 | 50.49 | 49.48 | 49.58 | -1.87% | 6 782 800 | ||
10.1.2014 | 49.52 | 50.54 | 49.43 | 50.52 | +1.83% | 8 833 900 | ||
9.1.2014 | 50.17 | 50.18 | 49.19 | 49.61 | +0.22% | 7 931 400 | ||
8.1.2014 | 50.17 | 50.18 | 49.11 | 49.50 | -1.40% | 9 136 100 | ||
7.1.2014 | 50.68 | 50.69 | 49.88 | 50.20 | -0.24% | 7 746 900 | ||
6.1.2014 | 50.81 | 50.93 | 49.88 | 50.32 | +0.37% | 8 426 800 | ||
3.1.2014 | 50.02 | 50.42 | 49.94 | 50.13 | +0.23% | 5 323 500 | ||
2.1.2014 | 50.47 | 50.67 | 49.63 | 50.01 | -1.46% | 7 414 400 | ||
31.12.2013 | 50.45 | 50.82 | 50.19 | 50.75 | +0.69% | 5 390 300 | ||
30.12.2013 | 51.10 | 51.19 | 50.34 | 50.40 | -1.34% | 6 476 500 | ||
27.12.2013 | 51.22 | 51.43 | 51.01 | 51.08 | -0.26% | 4 384 800 | ||
26.12.2013 | 50.89 | 51.35 | 50.87 | 51.21 | +1.04% | 4 573 900 | ||
24.12.2013 | 50.28 | 50.89 | 50.25 | 50.68 | +0.75% | 2 438 800 | ||
23.12.2013 | 50.97 | 51.25 | 50.30 | 50.30 | -0.48% | 7 881 100 | ||
20.12.2013 | 49.59 | 50.90 | 49.50 | 50.54 | +2.26% | 16 973 700 | ||
19.12.2013 | 49.86 | 49.90 | 48.71 | 49.42 | -0.99% | 12 961 500 | ||
18.12.2013 | 49.07 | 49.98 | 48.80 | 49.91 | +1.13% | 15 076 400 | ||
17.12.2013 | 50.32 | 50.46 | 49.09 | 49.35 | -1.56% | 11 951 300 | ||
16.12.2013 | 49.73 | 50.35 | 49.62 | 50.13 | +1.49% | 9 297 900 | ||
13.12.2013 | 49.26 | 49.70 | 49.01 | 49.39 | -0.41% | 9 402 900 | ||
12.12.2013 | 49.06 | 49.85 | 48.85 | 49.59 | +1.22% | 13 261 500 | ||
11.12.2013 | 49.56 | 49.96 | 48.82 | 48.99 | -0.90% | 13 104 800 | ||
10.12.2013 | 49.56 | 50.04 | 49.14 | 49.43 | -0.97% | 13 570 300 | ||
9.12.2013 | 50.70 | 50.75 | 49.73 | 49.91 | -1.29% | 9 755 100 | ||
6.12.2013 | 51.06 | 51.10 | 50.35 | 50.56 | +0.15% | 8 582 700 | ||
5.12.2013 | 50.49 | 50.90 | 50.21 | 50.48 | -0.28% | 9 211 600 | ||
4.12.2013 | 51.62 | 51.72 | 49.96 | 50.62 | -2.70% | 17 674 300 | ||
3.12.2013 | 51.91 | 52.33 | 51.30 | 52.02 | +0.01% | 9 242 500 | ||
2.12.2013 | 52.83 | 52.98 | 51.71 | 52.01 | -1.28% | 7 663 200 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB