OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2020 | 40.94 | 41.44 | 40.39 | 40.50 | +1.04% | 7 859 600 | ||
3.2.2020 | 39.70 | 40.42 | 39.44 | 40.08 | +0.90% | 8 727 900 | ||
31.1.2020 | 40.10 | 40.36 | 39.49 | 39.72 | -2.15% | 16 035 700 | ||
30.1.2020 | 39.94 | 40.67 | 39.42 | 40.59 | +0.29% | 9 509 100 | ||
29.1.2020 | 41.31 | 41.52 | 40.46 | 40.47 | -1.78% | 6 653 900 | ||
28.1.2020 | 41.63 | 41.66 | 41.12 | 41.20 | -0.10% | 7 206 400 | ||
27.1.2020 | 41.02 | 41.41 | 40.69 | 41.24 | -2.33% | 9 303 900 | ||
24.1.2020 | 42.47 | 42.69 | 41.84 | 42.22 | -0.71% | 8 797 600 | ||
23.1.2020 | 42.62 | 42.74 | 42.21 | 42.52 | -1.78% | 10 789 800 | ||
22.1.2020 | 44.00 | 44.04 | 42.88 | 43.29 | -2.33% | 12 953 200 | ||
21.1.2020 | 45.37 | 45.45 | 44.31 | 44.32 | -3.30% | 10 814 200 | ||
17.1.2020 | 46.75 | 47.01 | 45.65 | 45.83 | -1.80% | 14 379 300 | ||
16.1.2020 | 47.20 | 47.58 | 46.62 | 46.67 | -1.25% | 9 757 600 | ||
15.1.2020 | 47.15 | 47.51 | 46.80 | 47.26 | +0.04% | 7 085 700 | ||
14.1.2020 | 46.85 | 47.43 | 46.71 | 47.24 | +1.43% | 12 183 900 | ||
13.1.2020 | 46.26 | 46.61 | 45.52 | 46.57 | +1.45% | 8 456 100 | ||
10.1.2020 | 45.25 | 46.21 | 44.97 | 45.90 | +1.16% | 10 540 000 | ||
9.1.2020 | 44.85 | 45.40 | 43.77 | 45.37 | +0.86% | 14 635 000 | ||
8.1.2020 | 45.54 | 45.78 | 44.27 | 44.98 | -0.65% | 12 250 900 | ||
7.1.2020 | 45.08 | 45.28 | 44.18 | 45.27 | +0.48% | 12 084 800 | ||
6.1.2020 | 43.98 | 45.45 | 43.69 | 45.05 | +3.30% | 16 659 700 | ||
3.1.2020 | 43.81 | 44.25 | 43.17 | 43.61 | +2.41% | 15 097 400 | ||
2.1.2020 | 41.63 | 42.69 | 41.58 | 42.58 | +3.32% | 13 066 400 | ||
31.12.2019 | 40.49 | 41.22 | 40.32 | 41.21 | +1.25% | 10 372 400 | ||
30.12.2019 | 40.25 | 41.12 | 40.16 | 40.70 | +1.34% | 10 487 100 | ||
27.12.2019 | 40.35 | 40.49 | 40.13 | 40.16 | +0.02% | 7 050 800 | ||
26.12.2019 | 40.05 | 40.58 | 39.99 | 40.15 | +0.65% | 6 050 000 | ||
24.12.2019 | 39.78 | 40.37 | 39.72 | 39.89 | +0.45% | 4 696 300 | ||
23.12.2019 | 39.01 | 39.72 | 38.99 | 39.71 | +1.79% | 10 019 000 | ||
20.12.2019 | 38.87 | 39.23 | 38.53 | 39.01 | +0.80% | 17 274 200 | ||
19.12.2019 | 38.52 | 38.96 | 38.46 | 38.70 | +0.07% | 7 469 200 | ||
18.12.2019 | 38.33 | 39.03 | 38.31 | 38.67 | +0.91% | 9 412 200 | ||
17.12.2019 | 38.32 | 38.77 | 38.14 | 38.32 | 0.00% | 13 579 300 | ||
16.12.2019 | 37.99 | 38.72 | 37.98 | 38.32 | +1.61% | 9 572 400 | ||
13.12.2019 | 38.48 | 38.81 | 37.66 | 37.71 | -1.42% | 9 886 500 | ||
12.12.2019 | 37.64 | 38.53 | 37.59 | 38.25 | +1.89% | 9 477 300 | ||
11.12.2019 | 37.54 | 37.97 | 37.53 | 37.54 | -0.08% | 7 861 100 | ||
10.12.2019 | 37.51 | 38.05 | 37.25 | 37.57 | +0.61% | 12 617 600 | ||
9.12.2019 | 38.03 | 38.08 | 37.32 | 37.34 | -4.29% | 17 193 200 | ||
6.12.2019 | 38.11 | 39.03 | 38.10 | 39.01 | +2.71% | 10 411 500 | ||
5.12.2019 | 38.68 | 38.80 | 37.78 | 37.98 | -1.23% | 9 214 900 | ||
4.12.2019 | 38.34 | 38.79 | 38.17 | 38.45 | +1.13% | 10 537 700 | ||
3.12.2019 | 38.38 | 38.44 | 37.54 | 38.02 | -1.71% | 11 535 400 | ||
2.12.2019 | 38.84 | 39.16 | 38.41 | 38.68 | +0.28% | 10 829 600 | ||
29.11.2019 | 38.64 | 39.07 | 38.50 | 38.57 | -0.47% | 4 664 000 | ||
27.11.2019 | 38.61 | 38.88 | 38.31 | 38.75 | +0.46% | 7 058 500 | ||
26.11.2019 | 39.80 | 39.93 | 38.56 | 38.57 | -3.41% | 13 362 000 | ||
25.11.2019 | 39.77 | 40.57 | 39.70 | 39.93 | +0.88% | 10 264 400 | ||
22.11.2019 | 39.20 | 39.94 | 38.98 | 39.58 | +1.17% | 9 467 200 | ||
21.11.2019 | 38.50 | 39.38 | 38.45 | 39.12 | +1.66% | 9 308 900 | ||
20.11.2019 | 38.07 | 39.25 | 37.70 | 38.48 | +0.89% | 10 302 200 | ||
19.11.2019 | 39.14 | 39.14 | 37.94 | 38.14 | -2.96% | 12 533 200 | ||
18.11.2019 | 39.15 | 39.47 | 38.54 | 39.30 | +0.89% | 13 130 200 | ||
15.11.2019 | 39.02 | 39.34 | 38.51 | 38.95 | +3.15% | 14 162 200 | ||
14.11.2019 | 38.11 | 38.68 | 37.60 | 37.76 | -0.95% | 8 786 400 | ||
13.11.2019 | 38.26 | 38.36 | 37.96 | 38.12 | -0.84% | 9 096 500 | ||
12.11.2019 | 38.90 | 39.25 | 38.06 | 38.44 | -1.14% | 12 823 100 | ||
11.11.2019 | 39.13 | 39.33 | 38.46 | 38.88 | -3.05% | 14 584 000 | ||
8.11.2019 | 38.65 | 40.20 | 38.30 | 40.10 | +2.74% | 13 610 500 | ||
7.11.2019 | 40.09 | 40.66 | 38.47 | 39.03 | -1.47% | 15 278 600 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB