OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2019 | 44.74 | 44.99 | 44.01 | 44.76 | -0.52% | 17 633 500 | ||
12.8.2019 | 46.95 | 46.98 | 44.93 | 44.99 | -4.55% | 13 456 400 | ||
9.8.2019 | 46.85 | 47.94 | 46.80 | 47.13 | 0.00% | 9 879 700 | ||
8.8.2019 | 46.57 | 47.47 | 45.14 | 47.13 | +2.45% | 23 937 100 | ||
7.8.2019 | 46.69 | 46.94 | 44.88 | 46.00 | -3.33% | 16 687 000 | ||
6.8.2019 | 49.63 | 49.63 | 46.76 | 47.58 | -3.73% | 13 008 000 | ||
5.8.2019 | 50.25 | 50.46 | 49.10 | 49.42 | -3.44% | 9 977 700 | ||
2.8.2019 | 53.00 | 53.16 | 50.77 | 51.18 | -3.75% | 12 206 900 | ||
1.8.2019 | 51.00 | 54.05 | 50.92 | 53.17 | +3.52% | 14 069 700 | ||
31.7.2019 | 52.25 | 52.40 | 50.79 | 51.36 | -2.12% | 12 342 300 | ||
30.7.2019 | 50.68 | 52.47 | 50.52 | 52.47 | +3.06% | 7 420 300 | ||
29.7.2019 | 51.57 | 51.64 | 50.30 | 50.91 | -1.32% | 6 412 100 | ||
26.7.2019 | 51.26 | 51.87 | 51.08 | 51.59 | +0.87% | 5 452 200 | ||
25.7.2019 | 52.23 | 52.33 | 51.03 | 51.14 | -1.75% | 6 627 400 | ||
24.7.2019 | 51.85 | 52.67 | 51.82 | 52.05 | +0.48% | 6 096 000 | ||
23.7.2019 | 52.62 | 52.65 | 51.59 | 51.80 | -1.36% | 5 822 600 | ||
22.7.2019 | 52.35 | 52.70 | 51.47 | 52.51 | +0.34% | 5 995 900 | ||
19.7.2019 | 51.04 | 52.42 | 50.85 | 52.33 | +2.58% | 7 196 300 | ||
18.7.2019 | 51.00 | 51.14 | 50.62 | 51.01 | -0.34% | 9 688 500 | ||
17.7.2019 | 51.03 | 51.55 | 50.91 | 51.18 | +0.15% | 7 615 300 | ||
16.7.2019 | 51.29 | 51.44 | 50.70 | 51.10 | -1.03% | 8 790 200 | ||
15.7.2019 | 51.82 | 51.97 | 51.30 | 51.63 | -0.18% | 10 130 400 | ||
12.7.2019 | 50.57 | 52.11 | 50.40 | 51.72 | +2.53% | 9 102 800 | ||
11.7.2019 | 50.42 | 50.54 | 50.07 | 50.44 | +0.39% | 6 399 400 | ||
10.7.2019 | 50.08 | 50.39 | 49.45 | 50.24 | +1.26% | 7 594 700 | ||
9.7.2019 | 49.27 | 49.68 | 48.70 | 49.61 | +0.62% | 7 461 100 | ||
8.7.2019 | 49.25 | 49.51 | 49.01 | 49.30 | +0.04% | 4 740 300 | ||
5.7.2019 | 49.13 | 49.56 | 48.87 | 49.28 | +0.22% | 5 613 200 | ||
3.7.2019 | 48.87 | 49.25 | 48.55 | 49.17 | +0.79% | 4 435 200 | ||
2.7.2019 | 49.77 | 49.77 | 47.95 | 48.78 | -2.01% | 10 160 700 | ||
1.7.2019 | 51.00 | 51.36 | 49.68 | 49.78 | -1.00% | 7 251 200 | ||
28.6.2019 | 49.85 | 50.28 | 49.54 | 50.28 | +1.06% | 6 752 100 | ||
27.6.2019 | 50.36 | 50.65 | 49.61 | 49.75 | -1.33% | 5 387 200 | ||
26.6.2019 | 49.87 | 51.25 | 49.61 | 50.42 | +2.10% | 7 025 100 | ||
25.6.2019 | 49.62 | 49.94 | 49.34 | 49.38 | -1.03% | 4 574 900 | ||
24.6.2019 | 50.33 | 50.65 | 49.68 | 49.89 | -1.43% | 9 648 100 | ||
21.6.2019 | 51.43 | 51.63 | 50.45 | 50.61 | -1.35% | 10 298 500 | ||
20.6.2019 | 51.08 | 51.60 | 50.57 | 51.30 | +1.98% | 7 389 500 | ||
19.6.2019 | 50.23 | 51.03 | 50.00 | 50.30 | -0.10% | 8 907 700 | ||
18.6.2019 | 50.05 | 50.47 | 49.75 | 50.35 | +1.08% | 9 473 900 | ||
17.6.2019 | 49.29 | 50.38 | 48.96 | 49.81 | +1.01% | 7 424 500 | ||
14.6.2019 | 49.76 | 49.83 | 49.20 | 49.31 | -0.85% | 7 779 300 | ||
13.6.2019 | 49.57 | 49.80 | 49.14 | 49.73 | +1.92% | 8 013 700 | ||
12.6.2019 | 48.73 | 48.90 | 47.87 | 48.79 | -0.54% | 7 644 900 | ||
11.6.2019 | 48.67 | 49.29 | 48.15 | 49.05 | +2.40% | 12 867 800 | ||
10.6.2019 | 48.08 | 48.59 | 47.70 | 47.90 | +0.12% | 9 861 500 | ||
7.6.2019 | 48.57 | 48.57 | 47.64 | 47.84 | -2.45% | 11 714 200 | ||
6.6.2019 | 47.75 | 49.21 | 47.65 | 49.04 | +3.39% | 11 660 800 | ||
5.6.2019 | 49.61 | 49.64 | 47.00 | 47.43 | -4.55% | 18 563 800 | ||
4.6.2019 | 49.64 | 50.11 | 49.32 | 49.69 | +0.75% | 8 835 700 | ||
3.6.2019 | 50.30 | 50.60 | 49.05 | 49.32 | -0.91% | 11 148 500 | ||
31.5.2019 | 51.15 | 51.38 | 49.69 | 49.77 | -4.13% | 11 162 300 | ||
30.5.2019 | 51.94 | 53.17 | 51.36 | 51.91 | -0.18% | 16 919 000 | ||
29.5.2019 | 51.91 | 52.14 | 51.04 | 52.00 | -0.54% | 9 055 400 | ||
28.5.2019 | 53.68 | 53.78 | 52.28 | 52.28 | -2.23% | 8 680 400 | ||
24.5.2019 | 53.35 | 53.98 | 53.03 | 53.47 | +1.05% | 14 996 800 | ||
23.5.2019 | 51.96 | 52.94 | 51.29 | 52.91 | +0.24% | 21 382 600 | ||
22.5.2019 | 53.20 | 53.60 | 52.47 | 52.78 | -1.37% | 13 530 500 | ||
21.5.2019 | 53.29 | 53.66 | 52.87 | 53.51 | +0.09% | 12 046 600 | ||
20.5.2019 | 52.87 | 53.52 | 52.76 | 53.46 | +1.32% | 9 405 500 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB