PG&E CORP (PCG) - aktuální graf akcie PG&E CORP (PCG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PG&E CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 17.23 | 17.34 | 16.92 | 16.94 | -1.92% | 11 875 200 | ||
25.4.2023 | 17.06 | 17.27 | 17.02 | 17.27 | +0.75% | 14 930 500 | ||
24.4.2023 | 16.87 | 17.14 | 16.79 | 17.14 | +1.48% | 15 179 000 | ||
21.4.2023 | 16.99 | 17.00 | 16.84 | 16.89 | -0.12% | 14 008 900 | ||
20.4.2023 | 16.90 | 16.93 | 16.79 | 16.91 | +0.11% | 6 239 700 | ||
19.4.2023 | 16.82 | 16.89 | 16.71 | 16.89 | -0.06% | 7 563 700 | ||
18.4.2023 | 16.90 | 16.96 | 16.75 | 16.90 | +0.23% | 15 470 400 | ||
17.4.2023 | 16.91 | 16.93 | 16.65 | 16.86 | -0.18% | 7 994 300 | ||
14.4.2023 | 16.78 | 16.93 | 16.73 | 16.89 | +0.53% | 14 403 900 | ||
13.4.2023 | 16.97 | 17.01 | 16.64 | 16.80 | -0.95% | 15 447 000 | ||
12.4.2023 | 16.55 | 17.01 | 16.45 | 16.96 | +0.83% | 52 420 300 | ||
11.4.2023 | 16.75 | 16.86 | 16.68 | 16.82 | +0.23% | 7 971 800 | ||
10.4.2023 | 16.59 | 16.79 | 16.52 | 16.78 | +0.41% | 8 241 000 | ||
6.4.2023 | 16.58 | 16.73 | 16.41 | 16.71 | +1.27% | 12 843 500 | ||
5.4.2023 | 16.19 | 16.51 | 16.14 | 16.50 | +2.29% | 10 844 900 | ||
4.4.2023 | 16.29 | 16.29 | 16.04 | 16.13 | -0.38% | 15 386 600 | ||
3.4.2023 | 16.20 | 16.38 | 16.12 | 16.19 | +0.12% | 15 849 200 | ||
31.3.2023 | 16.00 | 16.19 | 15.87 | 16.17 | +1.76% | 27 983 900 | ||
30.3.2023 | 15.91 | 15.95 | 15.74 | 15.89 | +0.31% | 21 105 200 | ||
29.3.2023 | 15.78 | 16.05 | 15.78 | 15.84 | +0.63% | 13 361 700 | ||
28.3.2023 | 15.78 | 15.97 | 15.71 | 15.74 | -0.07% | 8 931 400 | ||
27.3.2023 | 15.71 | 15.90 | 15.66 | 15.75 | +0.70% | 9 622 900 | ||
24.3.2023 | 15.15 | 15.67 | 15.10 | 15.64 | +2.28% | 14 287 500 | ||
23.3.2023 | 15.55 | 15.70 | 15.14 | 15.29 | -1.61% | 17 885 300 | ||
22.3.2023 | 15.85 | 16.05 | 15.52 | 15.54 | -2.70% | 16 890 800 | ||
21.3.2023 | 16.12 | 16.15 | 15.82 | 15.97 | -0.19% | 14 663 100 | ||
20.3.2023 | 16.11 | 16.24 | 15.99 | 16.00 | -0.63% | 13 050 200 | ||
17.3.2023 | 16.20 | 16.31 | 15.91 | 16.10 | -0.38% | 23 888 500 | ||
16.3.2023 | 15.79 | 16.17 | 15.61 | 16.16 | +1.89% | 17 443 400 | ||
15.3.2023 | 15.79 | 15.94 | 15.64 | 15.86 | -0.82% | 19 732 200 | ||
14.3.2023 | 15.98 | 16.23 | 15.86 | 15.99 | +1.45% | 16 025 200 | ||
13.3.2023 | 15.70 | 16.10 | 15.48 | 15.76 | -0.45% | 16 752 900 | ||
10.3.2023 | 16.13 | 16.24 | 15.70 | 15.83 | -1.99% | 15 193 300 | ||
9.3.2023 | 16.35 | 16.50 | 16.07 | 16.15 | -1.05% | 10 156 900 | ||
8.3.2023 | 16.32 | 16.41 | 16.07 | 16.32 | -0.07% | 14 022 500 | ||
7.3.2023 | 16.74 | 16.83 | 16.28 | 16.33 | -2.45% | 19 183 300 | ||
6.3.2023 | 16.30 | 16.75 | 16.23 | 16.74 | +2.38% | 24 730 400 | ||
3.3.2023 | 15.94 | 16.46 | 15.79 | 16.35 | +3.15% | 21 831 500 | ||
2.3.2023 | 15.57 | 15.90 | 15.53 | 15.85 | +1.53% | 10 877 400 | ||
1.3.2023 | 15.54 | 15.66 | 15.40 | 15.61 | -0.07% | 12 277 900 | ||
28.2.2023 | 15.69 | 15.88 | 15.58 | 15.62 | -0.83% | 17 590 500 | ||
27.2.2023 | 15.86 | 16.04 | 15.64 | 15.75 | -0.20% | 14 505 800 | ||
24.2.2023 | 15.35 | 15.88 | 15.26 | 15.78 | +3.27% | 22 768 600 | ||
23.2.2023 | 15.60 | 15.66 | 14.90 | 15.28 | -1.55% | 20 598 300 | ||
22.2.2023 | 15.32 | 15.63 | 15.25 | 15.52 | +0.45% | 11 073 400 | ||
21.2.2023 | 15.52 | 15.56 | 15.43 | 15.45 | -0.78% | 8 136 500 | ||
17.2.2023 | 15.51 | 15.67 | 15.44 | 15.57 | +0.12% | 14 652 600 | ||
16.2.2023 | 15.63 | 15.72 | 15.55 | 15.55 | -1.77% | 8 072 300 | ||
15.2.2023 | 15.51 | 15.87 | 15.47 | 15.83 | +1.60% | 8 237 000 | ||
14.2.2023 | 15.60 | 15.82 | 15.45 | 15.58 | -0.52% | 7 120 100 | ||
13.2.2023 | 15.53 | 15.69 | 15.50 | 15.66 | +0.77% | 7 887 100 | ||
10.2.2023 | 15.51 | 15.65 | 15.42 | 15.54 | +0.51% | 12 446 800 | ||
9.2.2023 | 15.50 | 15.68 | 15.45 | 15.46 | +0.06% | 14 830 700 | ||
8.2.2023 | 15.59 | 15.59 | 15.43 | 15.45 | -1.22% | 17 201 400 | ||
7.2.2023 | 15.59 | 15.68 | 15.39 | 15.64 | -0.13% | 14 946 900 | ||
6.2.2023 | 15.51 | 15.66 | 15.37 | 15.66 | +0.70% | 10 517 000 | ||
3.2.2023 | 15.54 | 15.61 | 15.37 | 15.55 | -0.52% | 13 305 300 | ||
2.2.2023 | 15.72 | 15.81 | 15.44 | 15.63 | -0.07% | 21 030 700 | ||
1.2.2023 | 15.80 | 15.86 | 15.47 | 15.64 | -1.64% | 15 549 400 | ||
31.1.2023 | 15.87 | 15.91 | 15.74 | 15.90 | +0.31% | 8 837 500 | ||
|
Osobní seznam akcií a indexů
PG&E CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PG&E CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB