WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 128.90 | 131.66 | 127.90 | 130.68 | +1.23% | 796 700 | ||
14.5.2019 | 128.50 | 129.86 | 126.90 | 129.08 | +0.78% | 761 800 | ||
13.5.2019 | 131.13 | 132.21 | 126.16 | 128.08 | -4.65% | 1 091 900 | ||
10.5.2019 | 135.58 | 135.58 | 130.43 | 134.32 | +0.36% | 777 700 | ||
9.5.2019 | 135.70 | 135.88 | 131.29 | 133.83 | -2.30% | 833 000 | ||
8.5.2019 | 137.32 | 139.14 | 136.58 | 136.98 | -0.56% | 433 200 | ||
7.5.2019 | 138.69 | 139.20 | 135.85 | 137.75 | -1.60% | 737 700 | ||
6.5.2019 | 139.97 | 140.61 | 138.12 | 139.98 | -1.75% | 812 300 | ||
3.5.2019 | 142.93 | 143.73 | 142.04 | 142.46 | +0.10% | 561 600 | ||
2.5.2019 | 139.95 | 143.49 | 139.83 | 142.31 | +1.82% | 659 100 | ||
1.5.2019 | 138.92 | 140.57 | 137.89 | 139.76 | +0.67% | 852 100 | ||
30.4.2019 | 138.55 | 139.76 | 136.60 | 138.82 | +0.18% | 656 300 | ||
29.4.2019 | 137.22 | 140.00 | 136.57 | 138.56 | +1.09% | 709 600 | ||
26.4.2019 | 135.80 | 137.14 | 134.09 | 137.06 | +1.49% | 902 800 | ||
25.4.2019 | 138.59 | 138.59 | 134.34 | 135.04 | -3.00% | 991 600 | ||
24.4.2019 | 140.62 | 140.62 | 135.50 | 139.21 | -0.52% | 1 216 300 | ||
23.4.2019 | 144.13 | 144.90 | 138.71 | 139.93 | +0.40% | 2 971 000 | ||
22.4.2019 | 139.38 | 141.25 | 138.91 | 139.36 | +0.21% | 1 789 500 | ||
18.4.2019 | 136.60 | 139.82 | 136.55 | 139.06 | +1.59% | 675 000 | ||
17.4.2019 | 137.39 | 139.07 | 135.89 | 136.88 | -0.35% | 562 600 | ||
16.4.2019 | 135.30 | 137.58 | 135.24 | 137.35 | +0.71% | 749 100 | ||
15.4.2019 | 139.99 | 140.22 | 136.02 | 136.37 | -2.51% | 1 141 100 | ||
12.4.2019 | 139.50 | 140.63 | 138.46 | 139.88 | +0.11% | 865 300 | ||
11.4.2019 | 137.16 | 140.39 | 136.46 | 139.72 | +1.96% | 582 100 | ||
10.4.2019 | 135.43 | 137.30 | 134.74 | 137.03 | +1.66% | 568 200 | ||
9.4.2019 | 137.61 | 137.61 | 134.41 | 134.78 | -2.25% | 553 200 | ||
8.4.2019 | 136.30 | 137.99 | 134.95 | 137.87 | +1.29% | 569 000 | ||
5.4.2019 | 134.66 | 136.68 | 134.12 | 136.11 | +1.21% | 614 700 | ||
4.4.2019 | 132.71 | 134.47 | 132.40 | 134.47 | +1.28% | 610 100 | ||
3.4.2019 | 134.86 | 134.93 | 132.22 | 132.77 | -1.36% | 785 400 | ||
2.4.2019 | 134.41 | 135.15 | 133.40 | 134.59 | +0.08% | 563 700 | ||
1.4.2019 | 133.65 | 134.60 | 132.25 | 134.47 | +1.18% | 572 200 | ||
29.3.2019 | 132.77 | 133.89 | 131.47 | 132.89 | +0.63% | 645 200 | ||
28.3.2019 | 131.79 | 132.85 | 131.15 | 132.05 | +0.20% | 347 700 | ||
27.3.2019 | 132.13 | 132.60 | 130.67 | 131.78 | +0.63% | 612 000 | ||
26.3.2019 | 130.14 | 131.36 | 129.66 | 130.95 | +1.45% | 816 100 | ||
25.3.2019 | 128.65 | 131.04 | 128.44 | 129.07 | +0.02% | 953 600 | ||
22.3.2019 | 133.38 | 133.79 | 128.92 | 129.04 | -3.71% | 964 000 | ||
21.3.2019 | 130.73 | 134.44 | 130.73 | 134.01 | +2.68% | 1 534 700 | ||
20.3.2019 | 131.97 | 133.13 | 129.90 | 130.50 | -1.30% | 893 500 | ||
19.3.2019 | 134.31 | 135.91 | 131.81 | 132.21 | -0.83% | 869 800 | ||
18.3.2019 | 133.09 | 136.03 | 133.00 | 133.31 | +0.09% | 957 700 | ||
15.3.2019 | 138.65 | 139.29 | 131.51 | 133.18 | -4.92% | 2 006 200 | ||
14.3.2019 | 141.31 | 141.99 | 139.47 | 140.07 | -0.73% | 726 000 | ||
13.3.2019 | 141.52 | 144.17 | 140.69 | 141.10 | +0.06% | 1 256 200 | ||
12.3.2019 | 137.48 | 141.24 | 137.05 | 141.01 | +3.22% | 985 800 | ||
11.3.2019 | 137.34 | 139.27 | 136.19 | 136.60 | -0.70% | 541 900 | ||
8.3.2019 | 137.09 | 137.99 | 135.71 | 137.55 | +0.06% | 420 100 | ||
7.3.2019 | 138.75 | 139.51 | 136.92 | 137.46 | -1.05% | 590 400 | ||
6.3.2019 | 141.44 | 142.16 | 138.70 | 138.91 | -2.12% | 594 000 | ||
5.3.2019 | 143.00 | 143.78 | 141.78 | 141.91 | -0.73% | 575 000 | ||
4.3.2019 | 141.67 | 143.00 | 141.23 | 142.95 | +1.16% | 662 300 | ||
1.3.2019 | 142.16 | 142.72 | 140.55 | 141.31 | -0.15% | 517 100 | ||
28.2.2019 | 141.49 | 142.04 | 139.18 | 141.51 | -1.01% | 929 700 | ||
27.2.2019 | 143.52 | 144.73 | 141.12 | 142.94 | -0.24% | 640 200 | ||
26.2.2019 | 144.00 | 145.50 | 142.76 | 143.28 | -0.97% | 632 800 | ||
25.2.2019 | 146.15 | 146.80 | 144.51 | 144.67 | -0.63% | 789 300 | ||
22.2.2019 | 143.71 | 145.70 | 143.01 | 145.58 | +1.94% | 650 300 | ||
21.2.2019 | 141.83 | 144.27 | 141.21 | 142.80 | +0.07% | 601 100 | ||
20.2.2019 | 141.57 | 144.44 | 140.81 | 142.70 | +0.81% | 752 100 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB