WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 134.67 | 137.16 | 132.86 | 136.78 | +2.58% | 643 300 | ||
4.11.2022 | 131.22 | 133.66 | 129.17 | 133.33 | +3.18% | 658 000 | ||
3.11.2022 | 129.68 | 131.47 | 127.28 | 129.21 | -1.84% | 839 600 | ||
2.11.2022 | 137.37 | 138.83 | 131.58 | 131.62 | -4.19% | 938 600 | ||
1.11.2022 | 140.00 | 140.64 | 136.81 | 137.37 | -0.63% | 731 000 | ||
31.10.2022 | 139.05 | 139.14 | 136.17 | 138.24 | -1.20% | 984 400 | ||
28.10.2022 | 134.73 | 140.01 | 134.01 | 139.91 | +3.61% | 714 500 | ||
27.10.2022 | 135.61 | 138.63 | 134.71 | 135.03 | +0.21% | 965 400 | ||
26.10.2022 | 133.47 | 137.34 | 131.49 | 134.74 | -1.65% | 1 062 300 | ||
25.10.2022 | 132.36 | 137.70 | 132.08 | 137.00 | +3.08% | 1 065 400 | ||
24.10.2022 | 133.10 | 135.15 | 130.76 | 132.90 | +1.28% | 1 378 900 | ||
21.10.2022 | 125.72 | 134.35 | 124.43 | 131.22 | -0.09% | 4 107 100 | ||
20.10.2022 | 137.46 | 139.99 | 130.52 | 131.33 | -4.69% | 2 536 600 | ||
19.10.2022 | 142.02 | 143.59 | 137.07 | 137.78 | -4.39% | 1 035 800 | ||
18.10.2022 | 142.96 | 145.09 | 141.70 | 144.10 | +2.26% | 566 200 | ||
17.10.2022 | 142.65 | 143.59 | 139.73 | 140.91 | +1.22% | 677 400 | ||
14.10.2022 | 144.00 | 144.42 | 138.42 | 139.21 | -2.88% | 820 000 | ||
13.10.2022 | 139.73 | 146.89 | 137.88 | 143.33 | +0.26% | 780 200 | ||
12.10.2022 | 142.93 | 143.89 | 140.35 | 142.95 | 0.00% | 552 500 | ||
11.10.2022 | 141.29 | 144.91 | 140.53 | 142.94 | +1.27% | 428 900 | ||
10.10.2022 | 139.51 | 142.00 | 139.34 | 141.14 | +1.73% | 580 800 | ||
7.10.2022 | 140.26 | 141.20 | 137.30 | 138.73 | -2.93% | 550 200 | ||
6.10.2022 | 143.89 | 145.30 | 142.82 | 142.91 | -1.06% | 393 900 | ||
5.10.2022 | 143.21 | 145.64 | 142.20 | 144.44 | -1.23% | 512 100 | ||
4.10.2022 | 143.23 | 146.38 | 143.05 | 146.23 | +4.12% | 623 200 | ||
3.10.2022 | 136.91 | 141.25 | 135.69 | 140.44 | +4.17% | 729 900 | ||
30.9.2022 | 137.96 | 138.32 | 134.68 | 134.81 | -2.05% | 744 000 | ||
29.9.2022 | 139.95 | 140.16 | 136.96 | 137.62 | -3.10% | 490 600 | ||
28.9.2022 | 137.74 | 142.79 | 137.57 | 142.01 | +3.47% | 488 300 | ||
27.9.2022 | 138.61 | 138.97 | 136.26 | 137.24 | -0.14% | 440 400 | ||
26.9.2022 | 139.70 | 141.50 | 137.31 | 137.43 | -2.39% | 644 200 | ||
23.9.2022 | 139.53 | 140.86 | 138.15 | 140.79 | +0.44% | 722 400 | ||
22.9.2022 | 141.46 | 142.60 | 140.12 | 140.17 | -1.64% | 519 400 | ||
21.9.2022 | 143.50 | 147.34 | 142.44 | 142.50 | -0.28% | 664 800 | ||
20.9.2022 | 145.38 | 145.69 | 141.42 | 142.89 | -2.97% | 692 900 | ||
19.9.2022 | 144.86 | 148.37 | 144.22 | 147.26 | +1.51% | 665 800 | ||
16.9.2022 | 144.45 | 147.10 | 143.87 | 145.06 | -0.57% | 1 993 800 | ||
15.9.2022 | 145.58 | 147.50 | 144.73 | 145.89 | +0.15% | 898 500 | ||
14.9.2022 | 147.08 | 147.86 | 144.34 | 145.66 | -0.66% | 1 100 900 | ||
13.9.2022 | 155.00 | 155.43 | 145.68 | 146.62 | -8.35% | 1 532 800 | ||
12.9.2022 | 160.82 | 163.15 | 159.70 | 159.97 | -0.15% | 623 800 | ||
9.9.2022 | 157.47 | 161.23 | 157.15 | 160.21 | +2.84% | 607 800 | ||
8.9.2022 | 153.05 | 155.82 | 151.16 | 155.78 | +0.87% | 479 800 | ||
7.9.2022 | 151.67 | 154.98 | 151.39 | 154.43 | +2.27% | 484 600 | ||
6.9.2022 | 154.29 | 154.29 | 149.62 | 151.00 | -1.76% | 713 500 | ||
2.9.2022 | 156.64 | 157.97 | 152.48 | 153.69 | -0.96% | 514 400 | ||
1.9.2022 | 155.90 | 156.25 | 152.40 | 155.17 | -0.92% | 667 600 | ||
31.8.2022 | 158.96 | 159.44 | 155.39 | 156.60 | -0.77% | 737 200 | ||
30.8.2022 | 158.92 | 159.71 | 156.47 | 157.80 | +0.10% | 528 000 | ||
29.8.2022 | 158.25 | 159.80 | 157.51 | 157.63 | -1.07% | 412 100 | ||
26.8.2022 | 168.87 | 168.96 | 159.00 | 159.33 | -5.31% | 646 300 | ||
25.8.2022 | 164.06 | 168.31 | 163.37 | 168.25 | +1.83% | 517 400 | ||
24.8.2022 | 164.80 | 167.15 | 162.46 | 165.22 | +0.09% | 546 800 | ||
23.8.2022 | 165.00 | 166.82 | 164.80 | 165.07 | +0.18% | 618 900 | ||
22.8.2022 | 165.40 | 167.00 | 163.80 | 164.77 | -2.07% | 804 200 | ||
19.8.2022 | 171.89 | 171.89 | 167.42 | 168.24 | -2.59% | 609 000 | ||
18.8.2022 | 173.13 | 174.00 | 171.69 | 172.71 | -0.14% | 349 700 | ||
17.8.2022 | 172.69 | 174.72 | 170.84 | 172.94 | -1.50% | 637 800 | ||
16.8.2022 | 168.96 | 178.05 | 168.50 | 175.56 | +3.04% | 1 095 500 | ||
15.8.2022 | 166.10 | 170.89 | 166.02 | 170.37 | +1.83% | 628 900 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB